当前时间：2026-06-25 16:04:49 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.40 | 5.30 | -0.05 | -0.93% | 5.25 | 5.50 | 429782 | 22904 | 1.29% |
| 2026-06-23 | 5.51 | 5.35 | -0.17 | -3.08% | 5.32 | 5.55 | 507316 | 27503 | 1.52% |
| 2026-06-22 | 5.44 | 5.52 | 0.06 | 1.10% | 5.20 | 5.53 | 841917 | 45067 | 2.52% |
| 2026-06-18 | 5.85 | 5.46 | -0.40 | -6.83% | 5.43 | 5.85 | 1032890 | 57555 | 3.09% |
| 2026-06-17 | 5.96 | 5.86 | -0.10 | -1.68% | 5.81 | 6.04 | 529221 | 31273 | 1.58% |
| 2026-06-16 | 6.03 | 5.96 | -0.06 | -1.00% | 5.91 | 6.06 | 441036 | 26333 | 1.32% |
| 2026-06-15 | 6.04 | 6.02 | -0.01 | -0.17% | 6.00 | 6.12 | 437234 | 26428 | 1.31% |
| 2026-06-12 | 5.97 | 6.03 | 0.12 | 2.03% | 5.80 | 6.07 | 532623 | 31759 | 1.59% |
| 2026-06-11 | 6.06 | 5.91 | -0.17 | -2.80% | 5.90 | 6.13 | 489897 | 29514 | 1.47% |
| 2026-06-10 | 6.34 | 6.08 | -0.27 | -4.25% | 6.02 | 6.35 | 504040 | 30875 | 1.51% |
| 2026-06-09 | 6.51 | 6.35 | -0.12 | -1.85% | 6.27 | 6.52 | 453873 | 28804 | 1.36% |
| 2026-06-08 | 6.26 | 6.49 | 0.09 | 1.41% | 6.24 | 6.66 | 727871 | 47225 | 2.18% |
| 2026-06-05 | 6.60 | 6.40 | -0.26 | -3.90% | 6.36 | 6.69 | 704401 | 45552 | 2.11% |
| 2026-06-04 | 6.73 | 6.66 | -0.13 | -1.91% | 6.58 | 6.79 | 654787 | 43725 | 1.96% |
| 2026-06-03 | 6.87 | 6.79 | -0.15 | -2.16% | 6.70 | 6.94 | 857682 | 58184 | 2.57% |
| 2026-06-02 | 6.99 | 6.94 | -0.16 | -2.25% | 6.76 | 6.99 | 917751 | 63134 | 2.75% |
| 2026-06-01 | 7.35 | 7.10 | -0.08 | -1.11% | 6.95 | 7.40 | 1369926 | 97729 | 4.10% |
| 2026-05-29 | 6.97 | 7.18 | 0.22 | 3.16% | 6.94 | 7.25 | 1399370 | 99808 | 4.19% |
| 2026-05-28 | 6.94 | 6.96 | 0.02 | 0.29% | 6.90 | 7.13 | 1067366 | 74741 | 3.19% |
| 2026-05-27 | 6.96 | 6.94 | -0.08 | -1.14% | 6.89 | 7.08 | 1028378 | 71864 | 3.08% |
| 2026-05-26 | 6.89 | 7.02 | 0.16 | 2.33% | 6.82 | 7.09 | 1532924 | 106961 | 4.59% |
| 2026-05-25 | 6.25 | 6.86 | 0.62 | 9.94% | 6.25 | 6.86 | 810400 | 54645 | 2.42% |
| 2026-05-22 | 6.26 | 6.24 | -0.02 | -0.32% | 6.20 | 6.32 | 422664 | 26461 | 1.26% |
| 2026-05-21 | 6.42 | 6.26 | -0.17 | -2.64% | 6.23 | 6.57 | 627350 | 40116 | 1.88% |
| 2026-05-20 | 6.81 | 6.43 | -0.44 | -6.40% | 6.38 | 6.83 | 964424 | 63248 | 2.89% |
| 2026-05-19 | 6.70 | 6.87 | 0.18 | 2.69% | 6.59 | 6.91 | 720692 | 48885 | 2.16% |
| 2026-05-18 | 6.61 | 6.69 | 0.08 | 1.21% | 6.58 | 6.78 | 530451 | 35430 | 1.59% |
| 2026-05-15 | 6.80 | 6.61 | -0.22 | -3.22% | 6.60 | 6.90 | 804211 | 53740 | 2.41% |
| 2026-05-14 | 7.12 | 6.83 | -0.29 | -4.07% | 6.81 | 7.27 | 1139687 | 80363 | 3.41% |
| 2026-05-13 | 6.94 | 7.12 | 0.19 | 2.74% | 6.91 | 7.18 | 924786 | 65509 | 2.77% |
| 2026-05-12 | 6.81 | 6.93 | 0.12 | 1.76% | 6.69 | 7.02 | 981334 | 67536 | 2.94% |
| 2026-05-11 | 6.80 | 6.81 | 0.07 | 1.04% | 6.73 | 6.89 | 662375 | 45110 | 1.98% |
| 2026-05-08 | 6.75 | 6.74 | -0.01 | -0.15% | 6.69 | 6.93 | 637023 | 43260 | 1.91% |
| 2026-05-07 | 6.62 | 6.75 | 0.13 | 1.96% | 6.60 | 6.78 | 620364 | 41567 | 1.86% |
| 2026-05-06 | 6.54 | 6.62 | 0.09 | 1.38% | 6.53 | 6.65 | 594627 | 39201 | 1.78% |
| 2026-04-30 | 6.57 | 6.53 | -0.04 | -0.61% | 6.43 | 6.58 | 390628 | 25331 | 1.17% |
| 2026-04-29 | 6.55 | 6.57 | 0.00 | 0.00% | 6.51 | 6.62 | 404226 | 26591 | 1.21% |
| 2026-04-28 | 6.52 | 6.57 | 0.00 | 0.00% | 6.40 | 6.62 | 535637 | 34893 | 1.60% |
| 2026-04-27 | 6.40 | 6.57 | 0.12 | 1.86% | 6.38 | 6.66 | 523563 | 34335 | 1.57% |
| 2026-04-24 | 6.61 | 6.45 | -0.19 | -2.86% | 6.38 | 6.61 | 588191 | 37999 | 1.76% |
| 2026-04-23 | 6.50 | 6.64 | 0.17 | 2.63% | 6.45 | 6.66 | 732766 | 48139 | 2.19% |
| 2026-04-22 | 6.54 | 6.47 | -0.09 | -1.37% | 6.43 | 6.54 | 525690 | 34017 | 1.57% |
| 2026-04-21 | 6.66 | 6.56 | -0.21 | -3.10% | 6.36 | 6.69 | 967905 | 63091 | 2.90% |
| 2026-04-20 | 6.75 | 6.77 | 0.03 | 0.45% | 6.70 | 6.79 | 471492 | 31836 | 1.41% |
| 2026-04-17 | 6.68 | 6.74 | 0.07 | 1.05% | 6.62 | 6.80 | 437663 | 29444 | 1.31% |
| 2026-04-16 | 6.48 | 6.67 | 0.18 | 2.77% | 6.45 | 6.73 | 626819 | 41554 | 1.88% |
| 2026-04-15 | 6.54 | 6.49 | -0.05 | -0.76% | 6.47 | 6.62 | 372264 | 24275 | 1.11% |
| 2026-04-14 | 6.63 | 6.54 | -0.08 | -1.21% | 6.50 | 6.69 | 458493 | 30035 | 1.37% |
| 2026-04-13 | 6.44 | 6.62 | 0.18 | 2.80% | 6.40 | 6.68 | 700223 | 46238 | 2.09% |
| 2026-04-10 | 6.42 | 6.44 | 0.03 | 0.47% | 6.41 | 6.50 | 354508 | 22847 | 1.06% |
| 2026-04-09 | 6.34 | 6.41 | 0.01 | 0.16% | 6.26 | 6.54 | 541169 | 34764 | 1.62% |
| 2026-04-08 | 6.20 | 6.40 | 0.28 | 4.58% | 6.20 | 6.43 | 595406 | 37625 | 1.78% |
| 2026-04-07 | 6.11 | 6.12 | 0.02 | 0.33% | 6.08 | 6.19 | 346071 | 21221 | 1.04% |
| 2026-04-03 | 6.24 | 6.10 | -0.14 | -2.24% | 6.01 | 6.25 | 566038 | 34466 | 1.69% |
| 2026-04-02 | 6.47 | 6.24 | -0.24 | -3.70% | 6.19 | 6.50 | 732603 | 46220 | 2.19% |
| 2026-04-01 | 6.64 | 6.48 | -0.03 | -0.46% | 6.43 | 6.64 | 738562 | 48101 | 2.21% |
| 2026-03-31 | 6.81 | 6.51 | -0.18 | -2.69% | 6.48 | 6.95 | 953622 | 63779 | 2.85% |
| 2026-03-30 | 7.11 | 6.69 | -0.51 | -7.08% | 6.62 | 7.18 | 1237157 | 83869 | 3.70% |
| 2026-03-27 | 7.17 | 7.20 | -0.06 | -0.83% | 7.09 | 7.31 | 625723 | 45108 | 1.87% |
| 2026-03-26 | 7.48 | 7.26 | -0.23 | -3.07% | 7.22 | 7.48 | 854741 | 62626 | 2.56% |
| 2026-03-25 | 7.25 | 7.49 | 0.19 | 2.60% | 7.20 | 7.64 | 1263208 | 94658 | 3.78% |
| 2026-03-24 | 7.20 | 7.30 | 0.24 | 3.40% | 6.98 | 7.32 | 1026848 | 73679 | 3.07% |
| 2026-03-23 | 7.13 | 7.06 | -0.16 | -2.22% | 6.97 | 7.34 | 1171661 | 83647 | 3.51% |
| 2026-03-20 | 7.21 | 7.22 | 0.02 | 0.28% | 7.18 | 7.54 | 1027682 | 75293 | 3.07% |
| 2026-03-19 | 7.19 | 7.20 | -0.03 | -0.41% | 7.15 | 7.32 | 640122 | 46371 | 1.92% |
| 2026-03-18 | 7.23 | 7.23 | 0.02 | 0.28% | 7.16 | 7.38 | 795133 | 57677 | 2.38% |
| 2026-03-17 | 7.58 | 7.21 | -0.36 | -4.76% | 7.18 | 7.59 | 1251900 | 92151 | 3.75% |