当前时间：2026-05-07 16:52:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.62 | 6.75 | 0.13 | 1.96% | 6.60 | 6.78 | 620364 | 41567 | 1.86% |
| 2026-05-06 | 6.54 | 6.62 | 0.09 | 1.38% | 6.53 | 6.65 | 594627 | 39201 | 1.78% |
| 2026-04-30 | 6.57 | 6.53 | -0.04 | -0.61% | 6.43 | 6.58 | 390628 | 25331 | 1.17% |
| 2026-04-29 | 6.55 | 6.57 | 0.00 | 0.00% | 6.51 | 6.62 | 404226 | 26591 | 1.21% |
| 2026-04-28 | 6.52 | 6.57 | 0.00 | 0.00% | 6.40 | 6.62 | 535637 | 34893 | 1.60% |
| 2026-04-27 | 6.40 | 6.57 | 0.12 | 1.86% | 6.38 | 6.66 | 523563 | 34335 | 1.57% |
| 2026-04-24 | 6.61 | 6.45 | -0.19 | -2.86% | 6.38 | 6.61 | 588191 | 37999 | 1.76% |
| 2026-04-23 | 6.50 | 6.64 | 0.17 | 2.63% | 6.45 | 6.66 | 732766 | 48139 | 2.19% |
| 2026-04-22 | 6.54 | 6.47 | -0.09 | -1.37% | 6.43 | 6.54 | 525690 | 34017 | 1.57% |
| 2026-04-21 | 6.66 | 6.56 | -0.21 | -3.10% | 6.36 | 6.69 | 967905 | 63091 | 2.90% |
| 2026-04-20 | 6.75 | 6.77 | 0.03 | 0.45% | 6.70 | 6.79 | 471492 | 31836 | 1.41% |
| 2026-04-17 | 6.68 | 6.74 | 0.07 | 1.05% | 6.62 | 6.80 | 437663 | 29444 | 1.31% |
| 2026-04-16 | 6.48 | 6.67 | 0.18 | 2.77% | 6.45 | 6.73 | 626819 | 41554 | 1.88% |
| 2026-04-15 | 6.54 | 6.49 | -0.05 | -0.76% | 6.47 | 6.62 | 372264 | 24275 | 1.11% |
| 2026-04-14 | 6.63 | 6.54 | -0.08 | -1.21% | 6.50 | 6.69 | 458493 | 30035 | 1.37% |
| 2026-04-13 | 6.44 | 6.62 | 0.18 | 2.80% | 6.40 | 6.68 | 700223 | 46238 | 2.09% |
| 2026-04-10 | 6.42 | 6.44 | 0.03 | 0.47% | 6.41 | 6.50 | 354508 | 22847 | 1.06% |
| 2026-04-09 | 6.34 | 6.41 | 0.01 | 0.16% | 6.26 | 6.54 | 541169 | 34764 | 1.62% |
| 2026-04-08 | 6.20 | 6.40 | 0.28 | 4.58% | 6.20 | 6.43 | 595406 | 37625 | 1.78% |
| 2026-04-07 | 6.11 | 6.12 | 0.02 | 0.33% | 6.08 | 6.19 | 346071 | 21221 | 1.04% |
| 2026-04-03 | 6.24 | 6.10 | -0.14 | -2.24% | 6.01 | 6.25 | 566038 | 34466 | 1.69% |
| 2026-04-02 | 6.47 | 6.24 | -0.24 | -3.70% | 6.19 | 6.50 | 732603 | 46220 | 2.19% |
| 2026-04-01 | 6.64 | 6.48 | -0.03 | -0.46% | 6.43 | 6.64 | 738562 | 48101 | 2.21% |
| 2026-03-31 | 6.81 | 6.51 | -0.18 | -2.69% | 6.48 | 6.95 | 953622 | 63779 | 2.85% |
| 2026-03-30 | 7.11 | 6.69 | -0.51 | -7.08% | 6.62 | 7.18 | 1237157 | 83869 | 3.70% |
| 2026-03-27 | 7.17 | 7.20 | -0.06 | -0.83% | 7.09 | 7.31 | 625723 | 45108 | 1.87% |
| 2026-03-26 | 7.48 | 7.26 | -0.23 | -3.07% | 7.22 | 7.48 | 854741 | 62626 | 2.56% |
| 2026-03-25 | 7.25 | 7.49 | 0.19 | 2.60% | 7.20 | 7.64 | 1263208 | 94658 | 3.78% |
| 2026-03-24 | 7.20 | 7.30 | 0.24 | 3.40% | 6.98 | 7.32 | 1026848 | 73679 | 3.07% |
| 2026-03-23 | 7.13 | 7.06 | -0.16 | -2.22% | 6.97 | 7.34 | 1171661 | 83647 | 3.51% |
| 2026-03-20 | 7.21 | 7.22 | 0.02 | 0.28% | 7.18 | 7.54 | 1027682 | 75293 | 3.07% |
| 2026-03-19 | 7.19 | 7.20 | -0.03 | -0.41% | 7.15 | 7.32 | 640122 | 46371 | 1.92% |
| 2026-03-18 | 7.23 | 7.23 | 0.02 | 0.28% | 7.16 | 7.38 | 795133 | 57677 | 2.38% |
| 2026-03-17 | 7.58 | 7.21 | -0.36 | -4.76% | 7.18 | 7.59 | 1251900 | 92151 | 3.75% |
| 2026-03-16 | 8.08 | 7.57 | -0.44 | -5.49% | 7.50 | 8.14 | 1634587 | 125062 | 4.89% |
| 2026-03-13 | 7.96 | 8.01 | 0.06 | 0.75% | 7.75 | 8.25 | 1586266 | 127498 | 4.75% |
| 2026-03-12 | 8.00 | 7.95 | -0.09 | -1.12% | 7.72 | 8.01 | 1426308 | 112391 | 4.27% |
| 2026-03-11 | 7.98 | 8.04 | 0.03 | 0.37% | 7.76 | 8.15 | 1468177 | 116495 | 4.39% |
| 2026-03-10 | 7.96 | 8.01 | -0.02 | -0.25% | 7.92 | 8.37 | 1705254 | 138679 | 5.10% |
| 2026-03-09 | 8.06 | 8.03 | 0.10 | 1.26% | 7.86 | 8.15 | 1464723 | 117125 | 4.38% |
| 2026-03-06 | 8.05 | 7.93 | -0.10 | -1.25% | 7.87 | 8.18 | 1315938 | 105322 | 3.94% |
| 2026-03-05 | 8.02 | 8.03 | 0.19 | 2.42% | 7.84 | 8.19 | 1685872 | 134844 | 5.04% |
| 2026-03-04 | 7.44 | 7.84 | 0.34 | 4.53% | 7.40 | 8.08 | 1649002 | 129359 | 4.93% |
| 2026-03-03 | 7.90 | 7.50 | -0.34 | -4.34% | 7.46 | 7.93 | 1405646 | 107322 | 4.21% |
| 2026-03-02 | 7.91 | 7.84 | -0.09 | -1.13% | 7.80 | 8.09 | 1469741 | 116481 | 4.40% |
| 2026-02-27 | 7.67 | 7.93 | 0.33 | 4.34% | 7.61 | 8.07 | 1685564 | 133532 | 5.04% |
| 2026-02-26 | 7.50 | 7.60 | 0.09 | 1.20% | 7.41 | 7.79 | 1343072 | 102214 | 4.02% |
| 2026-02-25 | 7.33 | 7.51 | 0.17 | 2.32% | 7.29 | 7.60 | 1439903 | 107828 | 4.31% |
| 2026-02-24 | 6.89 | 7.34 | 0.50 | 7.31% | 6.87 | 7.50 | 1675385 | 121921 | 5.01% |
| 2026-02-13 | 6.92 | 6.84 | -0.14 | -2.01% | 6.78 | 6.98 | 709169 | 48718 | 2.12% |
| 2026-02-12 | 6.63 | 6.98 | 0.41 | 6.24% | 6.57 | 7.04 | 1106733 | 75950 | 3.31% |
| 2026-02-11 | 6.70 | 6.57 | -0.13 | -1.94% | 6.56 | 6.79 | 678270 | 45010 | 2.03% |
| 2026-02-10 | 6.92 | 6.70 | -0.22 | -3.18% | 6.55 | 6.93 | 995397 | 66423 | 2.98% |
| 2026-02-09 | 6.88 | 6.92 | 0.11 | 1.62% | 6.83 | 7.03 | 794110 | 55089 | 2.38% |
| 2026-02-06 | 6.79 | 6.81 | -0.07 | -1.02% | 6.70 | 6.95 | 803773 | 55048 | 2.40% |
| 2026-02-05 | 7.36 | 6.88 | -0.48 | -6.52% | 6.85 | 7.38 | 1450556 | 102066 | 4.34% |
| 2026-02-04 | 7.11 | 7.36 | 0.28 | 3.95% | 6.95 | 7.44 | 2008087 | 145060 | 6.01% |
| 2026-02-03 | 6.94 | 7.08 | 0.24 | 3.51% | 6.87 | 7.10 | 1048699 | 73237 | 3.14% |
| 2026-02-02 | 6.76 | 6.84 | 0.06 | 0.88% | 6.70 | 7.06 | 1329526 | 92312 | 3.98% |
| 2026-01-30 | 6.76 | 6.78 | -0.01 | -0.15% | 6.45 | 6.85 | 1156394 | 77013 | 3.46% |
| 2026-01-29 | 6.83 | 6.79 | -0.05 | -0.73% | 6.73 | 6.95 | 782636 | 53545 | 2.34% |
| 2026-01-28 | 7.00 | 6.84 | -0.09 | -1.30% | 6.76 | 7.07 | 822069 | 56434 | 2.46% |
| 2026-01-27 | 6.90 | 6.93 | 0.01 | 0.14% | 6.74 | 7.11 | 1148832 | 79259 | 3.44% |