当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.55 | 18.25 | -0.22 | -1.19% | 18.24 | 18.71 | 165971 | 30660 | 1.26% |
| 2026-03-19 | 18.91 | 18.47 | -0.74 | -3.85% | 18.40 | 18.95 | 259862 | 48416 | 1.98% |
| 2026-03-18 | 19.19 | 19.21 | 0.05 | 0.26% | 18.93 | 19.33 | 148132 | 28296 | 1.13% |
| 2026-03-17 | 19.79 | 19.16 | -0.03 | -0.16% | 19.15 | 19.94 | 222633 | 43390 | 1.69% |
| 2026-03-16 | 19.29 | 19.19 | -0.10 | -0.52% | 18.93 | 19.35 | 134393 | 25667 | 1.02% |
| 2026-03-13 | 19.45 | 19.29 | -0.32 | -1.63% | 19.23 | 19.61 | 148393 | 28834 | 1.13% |
| 2026-03-12 | 19.94 | 19.61 | -0.42 | -2.10% | 19.45 | 20.01 | 174454 | 34318 | 1.33% |
| 2026-03-11 | 20.00 | 20.03 | 0.07 | 0.35% | 19.92 | 20.14 | 143692 | 28759 | 1.09% |
| 2026-03-10 | 19.73 | 19.96 | 0.55 | 2.83% | 19.60 | 20.02 | 185229 | 36818 | 1.41% |
| 2026-03-09 | 19.75 | 19.41 | -0.68 | -3.38% | 18.88 | 19.76 | 286801 | 55080 | 2.18% |
| 2026-03-06 | 19.92 | 20.09 | 0.09 | 0.45% | 19.84 | 20.25 | 126328 | 25394 | 0.96% |
| 2026-03-05 | 20.30 | 20.00 | 0.03 | 0.15% | 19.88 | 20.38 | 180362 | 36306 | 1.37% |
| 2026-03-04 | 20.00 | 19.97 | -0.22 | -1.09% | 19.80 | 20.36 | 239822 | 48069 | 1.82% |
| 2026-03-03 | 21.36 | 20.19 | -1.13 | -5.30% | 20.15 | 21.48 | 300039 | 62077 | 2.28% |
| 2026-03-02 | 21.48 | 21.32 | -0.48 | -2.20% | 21.28 | 21.73 | 288891 | 61860 | 2.20% |
| 2026-02-27 | 21.37 | 21.80 | 0.32 | 1.49% | 21.30 | 21.96 | 294189 | 63552 | 2.24% |
| 2026-02-26 | 21.49 | 21.48 | -0.03 | -0.14% | 21.37 | 21.68 | 190254 | 40873 | 1.45% |
| 2026-02-25 | 21.42 | 21.51 | 0.11 | 0.51% | 21.40 | 21.78 | 199934 | 43159 | 1.52% |
| 2026-02-24 | 21.72 | 21.40 | 0.09 | 0.42% | 21.26 | 21.72 | 201775 | 43185 | 1.54% |
| 2026-02-13 | 21.30 | 21.31 | -0.09 | -0.42% | 21.26 | 21.56 | 211175 | 45247 | 1.61% |
| 2026-02-12 | 21.02 | 21.40 | 0.44 | 2.10% | 20.96 | 21.44 | 250321 | 53264 | 1.90% |
| 2026-02-11 | 21.04 | 20.96 | -0.14 | -0.66% | 20.83 | 21.08 | 141857 | 29763 | 1.08% |
| 2026-02-10 | 21.04 | 21.10 | 0.06 | 0.29% | 20.92 | 21.18 | 192328 | 40479 | 1.46% |
| 2026-02-09 | 21.08 | 21.04 | 0.35 | 1.69% | 20.87 | 21.27 | 221099 | 46562 | 1.68% |
| 2026-02-06 | 20.34 | 20.69 | 0.20 | 0.98% | 20.25 | 20.92 | 211118 | 43605 | 1.61% |
| 2026-02-05 | 20.75 | 20.49 | -0.42 | -2.01% | 20.42 | 20.75 | 185212 | 38042 | 1.41% |
| 2026-02-04 | 20.76 | 20.91 | 0.08 | 0.38% | 20.62 | 20.97 | 201839 | 41984 | 1.54% |
| 2026-02-03 | 20.64 | 20.83 | 0.43 | 2.11% | 20.29 | 20.84 | 236642 | 48773 | 1.80% |
| 2026-02-02 | 20.75 | 20.40 | -0.52 | -2.49% | 20.37 | 21.02 | 304506 | 62961 | 2.32% |
| 2026-01-30 | 20.99 | 20.92 | -0.21 | -0.99% | 20.49 | 21.22 | 258000 | 53814 | 1.96% |
| 2026-01-29 | 21.51 | 21.13 | -0.51 | -2.36% | 20.96 | 21.70 | 317697 | 67643 | 2.42% |
| 2026-01-28 | 21.82 | 21.64 | -0.24 | -1.10% | 21.56 | 21.93 | 273689 | 59332 | 2.08% |
| 2026-01-27 | 22.00 | 21.88 | -0.18 | -0.82% | 21.26 | 22.09 | 347606 | 75345 | 2.64% |
| 2026-01-26 | 23.28 | 22.06 | -1.28 | -5.48% | 21.96 | 23.48 | 642333 | 144093 | 4.89% |
| 2026-01-23 | 23.25 | 23.34 | 0.10 | 0.43% | 23.03 | 23.55 | 401890 | 93484 | 3.06% |
| 2026-01-22 | 23.78 | 23.24 | -0.54 | -2.27% | 23.12 | 23.99 | 438658 | 102543 | 3.34% |
| 2026-01-21 | 23.33 | 23.78 | 0.31 | 1.32% | 23.27 | 24.10 | 437252 | 104228 | 3.33% |
| 2026-01-20 | 23.63 | 23.47 | -0.10 | -0.42% | 23.24 | 24.25 | 376203 | 88803 | 2.86% |
| 2026-01-19 | 23.49 | 23.57 | 0.22 | 0.94% | 23.09 | 23.83 | 423174 | 99465 | 3.22% |
| 2026-01-16 | 22.80 | 23.35 | 0.66 | 2.91% | 22.75 | 23.52 | 526650 | 122208 | 4.01% |
| 2026-01-15 | 22.56 | 22.69 | 0.00 | 0.00% | 22.48 | 22.96 | 286854 | 65241 | 2.18% |
| 2026-01-14 | 23.00 | 22.69 | -0.31 | -1.35% | 22.45 | 23.40 | 591933 | 136039 | 4.50% |
| 2026-01-13 | 23.14 | 23.00 | -0.11 | -0.48% | 22.66 | 23.53 | 543510 | 125717 | 4.14% |
| 2026-01-12 | 23.13 | 23.11 | 0.02 | 0.09% | 22.76 | 23.24 | 487095 | 111922 | 3.71% |
| 2026-01-09 | 22.88 | 23.09 | 0.23 | 1.01% | 22.87 | 23.45 | 382987 | 88612 | 2.91% |
| 2026-01-08 | 23.18 | 22.86 | -0.37 | -1.59% | 22.72 | 23.34 | 404854 | 93302 | 3.08% |
| 2026-01-07 | 23.18 | 23.23 | 0.12 | 0.52% | 23.00 | 23.58 | 415069 | 96656 | 3.16% |
| 2026-01-06 | 23.08 | 23.11 | 0.08 | 0.35% | 22.91 | 23.25 | 356599 | 82283 | 2.71% |
| 2026-01-05 | 22.96 | 23.03 | -0.18 | -0.78% | 22.82 | 23.17 | 384942 | 88581 | 2.93% |
| 2025-12-31 | 23.82 | 23.21 | -0.54 | -2.27% | 23.17 | 23.90 | 447273 | 104681 | 3.40% |
| 2025-12-30 | 22.80 | 23.75 | 0.77 | 3.35% | 22.73 | 23.99 | 591442 | 138865 | 4.50% |
| 2025-12-29 | 22.85 | 22.98 | 0.02 | 0.09% | 22.75 | 23.15 | 336641 | 77260 | 2.56% |
| 2025-12-26 | 23.25 | 22.96 | 0.01 | 0.04% | 22.77 | 23.50 | 473630 | 109574 | 3.60% |
| 2025-12-25 | 22.77 | 22.95 | 0.23 | 1.01% | 22.66 | 23.10 | 372696 | 85437 | 2.84% |
| 2025-12-24 | 21.80 | 22.72 | 0.87 | 3.98% | 21.70 | 22.84 | 519425 | 116727 | 3.95% |
| 2025-12-23 | 21.97 | 21.85 | -0.08 | -0.36% | 21.72 | 22.05 | 160731 | 35122 | 1.22% |
| 2025-12-22 | 21.85 | 21.93 | 0.27 | 1.25% | 21.76 | 22.09 | 245677 | 53951 | 1.87% |
| 2025-12-19 | 21.37 | 21.66 | 0.38 | 1.79% | 21.37 | 21.98 | 257438 | 55962 | 1.96% |
| 2025-12-18 | 21.31 | 21.28 | -0.22 | -1.02% | 21.25 | 21.72 | 170936 | 36690 | 1.30% |
| 2025-12-17 | 21.10 | 21.50 | 0.40 | 1.90% | 21.00 | 21.58 | 226428 | 48266 | 1.72% |
| 2025-12-16 | 21.50 | 21.10 | -0.38 | -1.77% | 20.97 | 21.65 | 242112 | 51303 | 1.84% |
| 2025-12-15 | 21.78 | 21.48 | -0.53 | -2.41% | 21.46 | 21.99 | 259047 | 56191 | 1.97% |
| 2025-12-12 | 21.88 | 22.01 | 0.06 | 0.27% | 21.84 | 22.12 | 259423 | 57086 | 1.97% |