当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.50 | 13.13 | -0.87 | -6.21% | 12.60 | 14.00 | 883927 | 117366 | 21.07% |
| 2026-03-19 | 13.40 | 14.00 | 0.40 | 2.94% | 13.10 | 14.27 | 988449 | 136406 | 23.56% |
| 2026-03-18 | 13.76 | 13.60 | 0.18 | 1.34% | 12.51 | 14.00 | 1202694 | 158817 | 28.67% |
| 2026-03-17 | 12.55 | 13.42 | 1.22 | 10.00% | 12.21 | 13.42 | 963352 | 124294 | 22.96% |
| 2026-03-16 | 11.12 | 12.20 | 1.11 | 10.01% | 10.66 | 12.20 | 1305608 | 153117 | 31.12% |
| 2026-03-13 | 10.59 | 11.09 | 1.01 | 10.02% | 10.45 | 11.09 | 389991 | 42479 | 9.30% |
| 2026-03-12 | 9.13 | 10.08 | 0.92 | 10.04% | 9.13 | 10.08 | 834597 | 81994 | 19.90% |
| 2026-03-11 | 8.60 | 9.16 | 0.45 | 5.17% | 8.43 | 9.58 | 1174800 | 109036 | 28.01% |
| 2026-03-10 | 8.83 | 8.71 | -0.20 | -2.24% | 8.54 | 9.11 | 775995 | 68355 | 18.50% |
| 2026-03-09 | 8.68 | 8.91 | -0.14 | -1.55% | 8.43 | 9.00 | 703986 | 61324 | 16.78% |
| 2026-03-06 | 9.15 | 9.05 | -0.10 | -1.09% | 8.70 | 9.25 | 909035 | 81480 | 21.67% |
| 2026-03-05 | 9.32 | 9.15 | 0.28 | 3.16% | 8.70 | 9.58 | 1462356 | 134554 | 34.86% |
| 2026-03-04 | 7.88 | 8.87 | 0.81 | 10.05% | 7.66 | 8.87 | 1171109 | 99340 | 27.92% |
| 2026-03-03 | 8.55 | 8.06 | -0.37 | -4.39% | 7.90 | 8.85 | 1401558 | 117789 | 33.41% |
| 2026-03-02 | 7.07 | 8.43 | 0.77 | 10.05% | 7.07 | 8.43 | 1239307 | 100645 | 29.54% |
| 2026-02-27 | 7.83 | 7.66 | -0.36 | -4.49% | 7.22 | 7.91 | 1458456 | 108823 | 34.77% |
| 2026-02-26 | 7.26 | 8.02 | 0.73 | 10.01% | 7.26 | 8.02 | 890752 | 68727 | 21.23% |
| 2026-02-25 | 7.28 | 7.29 | 0.66 | 9.95% | 6.80 | 7.29 | 1345414 | 96730 | 32.07% |
| 2026-02-24 | 6.47 | 6.63 | 0.60 | 9.95% | 6.32 | 6.63 | 232513 | 15259 | 5.54% |
| 2026-02-13 | 5.49 | 6.03 | 0.55 | 10.04% | 5.43 | 6.03 | 755890 | 44021 | 18.02% |
| 2026-02-12 | 5.43 | 5.48 | 0.07 | 1.29% | 5.33 | 5.51 | 209951 | 11444 | 5.00% |
| 2026-02-11 | 5.50 | 5.41 | -0.09 | -1.64% | 5.40 | 5.53 | 189149 | 10317 | 4.51% |
| 2026-02-10 | 5.49 | 5.50 | 0.02 | 0.36% | 5.44 | 5.55 | 197632 | 10897 | 4.71% |
| 2026-02-09 | 5.40 | 5.48 | 0.11 | 2.05% | 5.38 | 5.50 | 199522 | 10891 | 4.76% |
| 2026-02-06 | 5.29 | 5.37 | 0.03 | 0.56% | 5.24 | 5.44 | 198323 | 10683 | 4.73% |
| 2026-02-05 | 5.30 | 5.34 | 0.04 | 0.75% | 5.27 | 5.42 | 204084 | 10920 | 4.87% |
| 2026-02-04 | 5.22 | 5.30 | 0.08 | 1.53% | 5.18 | 5.35 | 167081 | 8839 | 3.98% |
| 2026-02-03 | 5.15 | 5.22 | 0.13 | 2.55% | 5.10 | 5.24 | 130713 | 6780 | 3.12% |
| 2026-02-02 | 5.18 | 5.09 | -0.08 | -1.55% | 5.09 | 5.25 | 138781 | 7188 | 3.31% |
| 2026-01-30 | 5.08 | 5.17 | 0.06 | 1.17% | 5.05 | 5.19 | 135616 | 6969 | 3.23% |
| 2026-01-29 | 5.16 | 5.11 | -0.07 | -1.35% | 5.10 | 5.27 | 161141 | 8356 | 3.84% |
| 2026-01-28 | 5.34 | 5.18 | -0.11 | -2.08% | 5.18 | 5.35 | 147501 | 7719 | 3.52% |
| 2026-01-27 | 5.35 | 5.29 | -0.04 | -0.75% | 5.18 | 5.40 | 138197 | 7283 | 3.29% |
| 2026-01-26 | 5.54 | 5.33 | -0.19 | -3.44% | 5.26 | 5.55 | 231597 | 12402 | 5.52% |
| 2026-01-23 | 5.46 | 5.52 | 0.06 | 1.10% | 5.39 | 5.53 | 254721 | 13940 | 6.07% |
| 2026-01-22 | 5.31 | 5.46 | 0.16 | 3.02% | 5.25 | 5.47 | 244747 | 13211 | 5.83% |
| 2026-01-21 | 5.23 | 5.30 | 0.03 | 0.57% | 5.18 | 5.30 | 135807 | 7141 | 3.24% |
| 2026-01-20 | 5.38 | 5.27 | -0.09 | -1.68% | 5.25 | 5.38 | 141746 | 7493 | 3.38% |
| 2026-01-19 | 5.23 | 5.36 | 0.11 | 2.10% | 5.14 | 5.38 | 227908 | 12084 | 5.43% |
| 2026-01-16 | 5.45 | 5.25 | -0.08 | -1.50% | 5.22 | 5.49 | 239607 | 12701 | 5.71% |
| 2026-01-15 | 5.57 | 5.33 | -0.31 | -5.50% | 5.31 | 5.57 | 388921 | 20955 | 9.27% |
| 2026-01-14 | 5.60 | 5.64 | 0.04 | 0.71% | 5.51 | 5.74 | 580323 | 32689 | 13.83% |
| 2026-01-13 | 6.08 | 5.60 | -0.22 | -3.78% | 5.60 | 6.20 | 999815 | 58372 | 23.83% |
| 2026-01-12 | 5.68 | 5.82 | 0.53 | 10.02% | 5.52 | 5.82 | 461050 | 26377 | 10.99% |
| 2026-01-09 | 5.25 | 5.29 | 0.00 | 0.00% | 5.22 | 5.30 | 306597 | 16122 | 7.31% |
| 2026-01-08 | 5.32 | 5.29 | -0.08 | -1.49% | 5.17 | 5.32 | 398800 | 20902 | 9.51% |
| 2026-01-07 | 5.18 | 5.37 | 0.21 | 4.07% | 5.15 | 5.44 | 592017 | 31326 | 14.11% |
| 2026-01-06 | 5.09 | 5.16 | 0.07 | 1.38% | 5.06 | 5.19 | 272233 | 13994 | 6.49% |
| 2026-01-05 | 5.07 | 5.09 | 0.02 | 0.39% | 5.04 | 5.14 | 239344 | 12177 | 5.71% |
| 2025-12-31 | 5.23 | 5.07 | -0.09 | -1.74% | 5.06 | 5.24 | 283006 | 14465 | 6.75% |
| 2025-12-30 | 5.15 | 5.16 | -0.02 | -0.39% | 5.11 | 5.25 | 293588 | 15209 | 7.00% |
| 2025-12-29 | 5.41 | 5.18 | -0.19 | -3.54% | 5.15 | 5.41 | 450362 | 23473 | 10.74% |
| 2025-12-26 | 5.47 | 5.37 | -0.08 | -1.47% | 5.35 | 5.48 | 437959 | 23748 | 10.44% |
| 2025-12-25 | 5.52 | 5.45 | -0.09 | -1.62% | 5.39 | 5.53 | 418639 | 22756 | 9.98% |
| 2025-12-24 | 5.40 | 5.54 | 0.14 | 2.59% | 5.32 | 5.65 | 580822 | 31914 | 13.85% |
| 2025-12-23 | 5.65 | 5.40 | -0.44 | -7.53% | 5.39 | 5.70 | 680101 | 37676 | 16.21% |
| 2025-12-22 | 5.65 | 5.84 | 0.01 | 0.17% | 5.48 | 5.88 | 1010369 | 57093 | 24.09% |
| 2025-12-19 | 6.16 | 5.83 | -0.65 | -10.03% | 5.83 | 6.29 | 1278858 | 75572 | 30.49% |
| 2025-12-18 | 6.50 | 6.48 | -0.72 | -10.00% | 6.48 | 6.71 | 1126590 | 73182 | 26.86% |
| 2025-12-17 | 6.43 | 7.20 | 0.09 | 1.27% | 6.40 | 7.82 | 1833560 | 127008 | 43.71% |
| 2025-12-16 | 7.11 | 7.11 | 0.65 | 10.06% | 7.11 | 7.11 | 222280 | 15804 | 5.30% |
| 2025-12-15 | 6.46 | 6.46 | 0.59 | 10.05% | 6.46 | 6.46 | 127340 | 8226 | 3.04% |
| 2025-12-12 | 5.43 | 5.87 | 0.53 | 9.93% | 5.43 | 5.87 | 552057 | 31832 | 13.16% |