当前时间：2026-07-02 19:32:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 8.16 | 9.02 | 0.82 | 10.00% | 8.16 | 9.02 | 147470 | 13080 | 3.52% |
| 2026-07-01 | 8.11 | 8.20 | 0.14 | 1.74% | 8.02 | 8.35 | 200111 | 16425 | 4.77% |
| 2026-06-30 | 7.98 | 8.06 | 0.09 | 1.13% | 7.81 | 8.09 | 159111 | 12758 | 3.79% |
| 2026-06-29 | 7.93 | 7.97 | 0.04 | 0.50% | 7.62 | 8.03 | 219873 | 17351 | 5.24% |
| 2026-06-26 | 8.24 | 7.93 | -0.33 | -4.00% | 7.91 | 8.34 | 228088 | 18405 | 5.44% |
| 2026-06-25 | 8.45 | 8.26 | -0.20 | -2.36% | 8.24 | 8.61 | 213249 | 17764 | 5.08% |
| 2026-06-24 | 8.83 | 8.46 | -0.45 | -5.05% | 8.25 | 8.83 | 263213 | 22258 | 6.27% |
| 2026-06-23 | 8.88 | 8.91 | 0.02 | 0.22% | 8.75 | 9.08 | 222018 | 19797 | 5.29% |
| 2026-06-22 | 8.91 | 8.89 | -0.01 | -0.11% | 8.63 | 9.43 | 291430 | 26027 | 6.95% |
| 2026-06-18 | 9.12 | 8.90 | -0.22 | -2.41% | 8.81 | 9.12 | 241091 | 21480 | 5.75% |
| 2026-06-17 | 9.42 | 9.12 | -0.35 | -3.70% | 9.10 | 9.42 | 288291 | 26428 | 6.87% |
| 2026-06-16 | 9.62 | 9.47 | -0.15 | -1.56% | 9.30 | 9.79 | 266074 | 25210 | 6.34% |
| 2026-06-15 | 9.64 | 9.62 | 0.00 | 0.00% | 9.47 | 9.83 | 270533 | 25974 | 6.45% |
| 2026-06-12 | 9.96 | 9.62 | -0.21 | -2.14% | 9.41 | 9.98 | 329997 | 31913 | 7.87% |
| 2026-06-11 | 9.89 | 9.83 | -0.33 | -3.25% | 9.58 | 10.00 | 409974 | 40019 | 9.77% |
| 2026-06-10 | 9.90 | 10.16 | 0.17 | 1.70% | 9.90 | 10.89 | 668725 | 68856 | 15.94% |
| 2026-06-09 | 10.19 | 9.99 | -0.02 | -0.20% | 9.73 | 10.25 | 292038 | 29049 | 6.96% |
| 2026-06-08 | 10.10 | 10.01 | -0.25 | -2.44% | 9.94 | 10.62 | 333581 | 34164 | 7.95% |
| 2026-06-05 | 10.62 | 10.26 | -0.41 | -3.84% | 10.12 | 11.30 | 407104 | 42246 | 9.70% |
| 2026-06-04 | 10.91 | 10.67 | -0.54 | -4.82% | 10.61 | 11.66 | 468428 | 51330 | 11.17% |
| 2026-06-03 | 11.17 | 11.21 | 0.05 | 0.45% | 10.96 | 11.97 | 679700 | 77604 | 16.20% |
| 2026-06-02 | 10.82 | 11.16 | 0.35 | 3.24% | 10.42 | 11.36 | 617279 | 67609 | 14.71% |
| 2026-06-01 | 10.45 | 10.81 | 0.26 | 2.46% | 10.33 | 11.07 | 299631 | 32350 | 7.14% |
| 2026-05-29 | 10.64 | 10.55 | -0.08 | -0.75% | 10.38 | 10.97 | 367814 | 39151 | 8.77% |
| 2026-05-28 | 10.40 | 10.63 | 0.19 | 1.82% | 10.32 | 10.76 | 286226 | 30134 | 6.82% |
| 2026-05-27 | 10.72 | 10.44 | -0.23 | -2.16% | 10.34 | 10.86 | 299326 | 31410 | 7.14% |
| 2026-05-26 | 11.06 | 10.67 | -0.57 | -5.07% | 10.45 | 11.14 | 427125 | 45628 | 10.18% |
| 2026-05-25 | 11.70 | 11.24 | -0.46 | -3.93% | 10.85 | 11.70 | 527226 | 59446 | 12.57% |
| 2026-05-22 | 11.55 | 11.70 | 0.05 | 0.43% | 11.48 | 11.98 | 403008 | 47290 | 9.61% |
| 2026-05-21 | 12.80 | 11.65 | -1.20 | -9.34% | 11.57 | 12.85 | 640572 | 77896 | 15.27% |
| 2026-05-20 | 11.55 | 12.85 | 1.17 | 10.02% | 11.06 | 12.85 | 657874 | 79437 | 15.68% |
| 2026-05-19 | 12.16 | 11.68 | -0.53 | -4.34% | 11.45 | 12.19 | 434013 | 50685 | 10.35% |
| 2026-05-18 | 12.08 | 12.21 | 0.07 | 0.58% | 11.92 | 12.47 | 345287 | 42076 | 8.23% |
| 2026-05-15 | 12.60 | 12.14 | -0.77 | -5.96% | 11.89 | 12.62 | 514679 | 62649 | 12.27% |
| 2026-05-14 | 14.12 | 12.91 | -1.20 | -8.50% | 12.90 | 14.19 | 690868 | 91652 | 16.47% |
| 2026-05-13 | 13.41 | 14.11 | 0.73 | 5.46% | 13.27 | 14.18 | 778419 | 108172 | 18.56% |
| 2026-05-12 | 13.58 | 13.38 | 0.04 | 0.30% | 12.87 | 13.86 | 742262 | 99759 | 17.69% |
| 2026-05-11 | 14.12 | 13.34 | -0.79 | -5.59% | 13.20 | 14.27 | 760757 | 102811 | 18.14% |
| 2026-05-08 | 14.70 | 14.13 | -1.00 | -6.61% | 13.88 | 14.89 | 843317 | 120485 | 20.10% |
| 2026-05-07 | 16.18 | 15.13 | -0.57 | -3.63% | 14.51 | 17.00 | 1093803 | 173605 | 26.07% |
| 2026-05-06 | 15.58 | 15.70 | 0.04 | 0.26% | 15.30 | 16.90 | 835843 | 134171 | 19.93% |
| 2026-04-30 | 16.50 | 15.66 | -1.54 | -8.95% | 15.48 | 16.53 | 898464 | 142077 | 21.42% |
| 2026-04-29 | 16.26 | 17.20 | 1.30 | 8.18% | 15.95 | 17.49 | 900072 | 150226 | 21.46% |
| 2026-04-28 | 16.10 | 15.90 | -0.61 | -3.69% | 15.27 | 16.46 | 825321 | 130409 | 19.67% |
| 2026-04-27 | 16.42 | 16.51 | 0.27 | 1.66% | 15.80 | 17.00 | 829433 | 135957 | 19.77% |
| 2026-04-24 | 16.63 | 16.24 | -0.52 | -3.10% | 15.65 | 17.48 | 1093560 | 181659 | 26.07% |
| 2026-04-23 | 16.25 | 16.76 | 1.52 | 9.97% | 15.78 | 16.76 | 1161558 | 191843 | 27.69% |
| 2026-04-22 | 14.75 | 15.24 | 0.65 | 4.46% | 14.13 | 15.90 | 1136582 | 170512 | 27.09% |
| 2026-04-21 | 13.08 | 14.59 | 1.04 | 7.68% | 12.85 | 14.80 | 920484 | 129371 | 21.94% |
| 2026-04-20 | 12.56 | 13.55 | 1.14 | 9.19% | 12.31 | 13.60 | 792859 | 103393 | 18.90% |
| 2026-04-17 | 12.32 | 12.41 | 0.02 | 0.16% | 12.20 | 12.88 | 571064 | 71236 | 13.61% |
| 2026-04-16 | 12.25 | 12.39 | -0.37 | -2.90% | 12.00 | 12.80 | 704505 | 87809 | 16.79% |
| 2026-04-15 | 11.70 | 12.76 | 0.66 | 5.45% | 11.37 | 12.83 | 967966 | 117596 | 23.07% |
| 2026-04-14 | 12.50 | 12.10 | -1.05 | -7.98% | 12.00 | 12.85 | 909932 | 112580 | 21.69% |
| 2026-04-13 | 13.10 | 13.15 | -1.06 | -7.46% | 12.79 | 13.45 | 652130 | 84507 | 15.55% |
| 2026-04-10 | 15.39 | 14.21 | -1.58 | -10.01% | 14.21 | 15.60 | 784369 | 113717 | 18.70% |
| 2026-04-09 | 15.39 | 15.79 | -0.08 | -0.50% | 15.08 | 16.28 | 985373 | 153857 | 23.49% |
| 2026-04-08 | 15.85 | 15.87 | -1.74 | -9.88% | 15.85 | 17.48 | 1320375 | 215505 | 31.48% |
| 2026-04-07 | 17.61 | 17.61 | 1.60 | 9.99% | 16.90 | 17.61 | 472495 | 82928 | 11.26% |
| 2026-04-03 | 15.56 | 16.01 | 0.11 | 0.69% | 15.56 | 16.11 | 990963 | 157744 | 23.62% |
| 2026-04-02 | 15.50 | 15.90 | 0.60 | 3.92% | 15.13 | 15.99 | 978761 | 153347 | 23.33% |
| 2026-04-01 | 15.08 | 15.30 | -0.13 | -0.84% | 14.50 | 15.56 | 890260 | 134295 | 21.22% |
| 2026-03-31 | 14.42 | 15.43 | 0.60 | 4.05% | 13.88 | 15.80 | 1226191 | 184672 | 29.23% |
| 2026-03-30 | 13.95 | 14.83 | 1.35 | 10.01% | 13.93 | 14.83 | 394208 | 57031 | 9.40% |
| 2026-03-27 | 13.09 | 13.48 | 1.23 | 10.04% | 12.45 | 13.48 | 661552 | 86924 | 15.77% |
| 2026-03-26 | 13.31 | 12.25 | -1.36 | -9.99% | 12.25 | 13.48 | 861258 | 109142 | 20.53% |
| 2026-03-25 | 13.17 | 13.61 | 0.82 | 6.41% | 12.88 | 13.98 | 887963 | 119099 | 21.17% |
| 2026-03-24 | 13.17 | 12.79 | -0.36 | -2.74% | 12.25 | 13.50 | 736353 | 93651 | 17.55% |