当前时间：2026-09-17 12:34:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 246.01 | 252.83 | 8.12 | 3.32% | 242.00 | 256.00 | 155485 | 390001 | 7.02% |
| 2026-09-15 | 234.83 | 244.71 | 7.61 | 3.21% | 234.00 | 248.71 | 143497 | 349585 | 6.48% |
| 2026-09-14 | 225.00 | 237.10 | 6.64 | 2.88% | 222.22 | 239.35 | 95841 | 222758 | 4.33% |
| 2026-09-11 | 230.00 | 230.46 | -3.24 | -1.39% | 220.20 | 232.00 | 85864 | 194701 | 3.88% |
| 2026-09-10 | 228.88 | 233.70 | 2.69 | 1.16% | 228.00 | 238.00 | 75149 | 175666 | 3.39% |
| 2026-09-09 | 237.01 | 231.01 | -3.69 | -1.57% | 229.04 | 240.57 | 76287 | 178503 | 3.44% |
| 2026-09-08 | 239.50 | 234.70 | -4.55 | -1.90% | 233.60 | 242.50 | 85237 | 202603 | 3.85% |
| 2026-09-07 | 224.10 | 239.25 | 19.07 | 8.66% | 222.39 | 240.60 | 136876 | 318639 | 6.18% |
| 2026-09-04 | 229.88 | 220.18 | -7.32 | -3.22% | 217.58 | 231.42 | 85771 | 191877 | 3.87% |
| 2026-09-03 | 229.00 | 227.50 | 2.06 | 0.91% | 223.77 | 230.05 | 64301 | 145796 | 2.90% |
| 2026-09-02 | 223.66 | 225.44 | -3.38 | -1.48% | 221.00 | 228.30 | 77663 | 174261 | 3.51% |
| 2026-09-01 | 243.00 | 228.82 | -15.26 | -6.25% | 228.40 | 243.60 | 115205 | 267233 | 5.20% |
| 2026-08-31 | 237.00 | 244.08 | 4.26 | 1.78% | 232.51 | 245.90 | 121830 | 291178 | 5.50% |
| 2026-08-28 | 247.10 | 239.82 | -8.36 | -3.37% | 239.27 | 249.27 | 112258 | 273886 | 5.07% |
| 2026-08-27 | 240.58 | 248.18 | 12.32 | 5.22% | 234.00 | 248.69 | 134063 | 325709 | 6.05% |
| 2026-08-26 | 234.00 | 235.86 | 0.36 | 0.15% | 231.00 | 242.00 | 119063 | 281154 | 5.38% |
| 2026-08-25 | 233.01 | 235.50 | -14.90 | -5.95% | 224.00 | 238.98 | 195787 | 453865 | 8.85% |
| 2026-08-24 | 248.11 | 250.40 | 3.70 | 1.50% | 240.60 | 255.88 | 182760 | 453438 | 8.27% |
| 2026-08-21 | 247.00 | 246.70 | -2.35 | -0.94% | 243.56 | 253.36 | 103471 | 255984 | 4.68% |
| 2026-08-20 | 258.51 | 249.05 | -3.52 | -1.39% | 245.96 | 259.98 | 142286 | 357984 | 6.43% |
| 2026-08-19 | 264.68 | 252.57 | -25.71 | -9.24% | 249.00 | 272.00 | 195427 | 507409 | 8.84% |
| 2026-08-18 | 270.15 | 278.28 | 8.46 | 3.14% | 268.00 | 279.78 | 174228 | 477809 | 7.88% |
| 2026-08-17 | 256.80 | 269.82 | 13.92 | 5.44% | 256.80 | 272.90 | 154603 | 413653 | 6.99% |
| 2026-08-14 | 256.07 | 255.90 | 4.88 | 1.94% | 248.80 | 257.50 | 119774 | 304008 | 5.42% |
| 2026-08-13 | 268.89 | 251.02 | -13.03 | -4.93% | 250.88 | 269.84 | 178360 | 465419 | 8.07% |
| 2026-08-12 | 257.88 | 264.05 | 10.06 | 3.96% | 257.80 | 268.74 | 153179 | 405950 | 6.93% |
| 2026-08-11 | 256.00 | 253.99 | -7.69 | -2.94% | 250.01 | 261.00 | 161305 | 411821 | 7.30% |
| 2026-08-10 | 253.00 | 261.68 | 9.14 | 3.62% | 251.00 | 264.00 | 224289 | 578289 | 10.14% |
| 2026-08-07 | 245.94 | 252.54 | 13.92 | 5.83% | 240.00 | 255.25 | 222800 | 554470 | 10.08% |
| 2026-08-06 | 215.00 | 238.62 | 16.22 | 7.29% | 215.00 | 240.00 | 241554 | 561423 | 10.92% |
| 2026-08-05 | 200.00 | 222.40 | 22.32 | 11.16% | 198.51 | 229.33 | 231075 | 499486 | 10.45% |
| 2026-08-04 | 188.02 | 200.08 | 15.07 | 8.15% | 185.25 | 202.68 | 170874 | 333239 | 7.73% |
| 2026-08-03 | 202.47 | 185.01 | -18.41 | -9.05% | 184.20 | 203.10 | 172055 | 328969 | 7.78% |
| 2026-07-31 | 220.80 | 203.42 | 6.36 | 3.23% | 203.22 | 223.23 | 190917 | 409386 | 8.63% |
| 2026-07-30 | 217.11 | 197.06 | -22.60 | -10.29% | 193.20 | 220.88 | 184704 | 376932 | 8.35% |
| 2026-07-29 | 223.38 | 219.66 | -3.36 | -1.51% | 205.88 | 225.88 | 188230 | 406555 | 8.51% |
| 2026-07-28 | 234.14 | 223.02 | -17.83 | -7.40% | 220.50 | 240.44 | 174928 | 404400 | 7.91% |
| 2026-07-27 | 229.47 | 240.85 | 11.38 | 4.96% | 219.01 | 241.50 | 200694 | 468624 | 9.08% |
| 2026-07-24 | 226.93 | 229.47 | 1.68 | 0.74% | 217.80 | 236.58 | 168133 | 386514 | 7.60% |
| 2026-07-23 | 239.79 | 227.79 | -7.29 | -3.10% | 223.39 | 240.99 | 161123 | 371155 | 7.29% |
| 2026-07-22 | 236.00 | 235.08 | -1.68 | -0.71% | 231.00 | 248.93 | 264713 | 638009 | 11.97% |
| 2026-07-21 | 205.02 | 236.76 | 37.76 | 18.97% | 183.83 | 237.78 | 294493 | 624948 | 13.32% |
| 2026-07-20 | 225.00 | 199.00 | -19.04 | -8.73% | 190.10 | 229.00 | 234145 | 486892 | 10.59% |
| 2026-07-17 | 239.67 | 218.04 | -21.96 | -9.15% | 216.50 | 241.41 | 250548 | 568501 | 11.33% |
| 2026-07-16 | 253.75 | 240.00 | -42.14 | -14.94% | 233.42 | 264.48 | 334662 | 839067 | 15.14% |
| 2026-07-15 | 316.00 | 282.14 | -29.25 | -9.39% | 280.00 | 316.98 | 195205 | 573272 | 8.83% |
| 2026-07-14 | 324.00 | 311.39 | -6.95 | -2.18% | 291.18 | 324.99 | 220497 | 679838 | 9.97% |
| 2026-07-13 | 332.08 | 318.34 | -22.10 | -6.49% | 315.19 | 346.80 | 176925 | 586604 | 8.00% |
| 2026-07-10 | 369.00 | 340.44 | -24.04 | -6.60% | 340.44 | 385.00 | 223970 | 815875 | 10.13% |
| 2026-07-09 | 339.46 | 364.48 | 30.62 | 9.17% | 328.55 | 366.88 | 239265 | 829455 | 10.82% |
| 2026-07-08 | 329.12 | 333.86 | 4.86 | 1.48% | 307.00 | 347.60 | 191190 | 630436 | 8.65% |
| 2026-07-07 | 326.00 | 329.00 | 2.14 | 0.65% | 316.24 | 336.99 | 138047 | 455155 | 6.24% |
| 2026-07-06 | 338.83 | 326.86 | -5.33 | -1.60% | 311.00 | 342.79 | 173301 | 568393 | 7.84% |
| 2026-07-03 | 348.40 | 332.19 | -10.28 | -3.00% | 320.88 | 351.00 | 207957 | 694812 | 9.40% |
| 2026-07-02 | 370.11 | 342.47 | -51.86 | -13.15% | 340.51 | 375.00 | 246566 | 873836 | 11.15% |
| 2026-07-01 | 369.00 | 394.33 | 25.73 | 6.98% | 369.00 | 418.99 | 253968 | 997739 | 11.49% |
| 2026-06-30 | 372.00 | 368.60 | -13.88 | -3.63% | 345.80 | 374.97 | 258560 | 938673 | 11.69% |
| 2026-06-29 | 369.10 | 382.48 | 27.70 | 7.81% | 339.02 | 388.99 | 302758 | 1113670 | 13.69% |
| 2026-06-26 | 326.70 | 354.78 | 24.78 | 7.51% | 324.48 | 366.65 | 272493 | 950103 | 12.32% |
| 2026-06-25 | 314.00 | 330.00 | 25.96 | 8.54% | 304.10 | 337.70 | 255854 | 829003 | 11.57% |
| 2026-06-24 | 291.72 | 304.04 | 11.21 | 3.83% | 285.00 | 308.62 | 207835 | 621030 | 9.40% |
| 2026-06-23 | 300.10 | 292.83 | -15.92 | -5.16% | 289.00 | 308.53 | 225253 | 668682 | 10.19% |
| 2026-06-22 | 323.00 | 308.75 | -2.45 | -0.79% | 299.19 | 326.53 | 285323 | 885220 | 12.90% |
| 2026-06-18 | 301.58 | 311.20 | 9.63 | 3.19% | 300.60 | 325.68 | 256254 | 801616 | 11.59% |
| 2026-06-17 | 288.00 | 301.57 | 1.96 | 0.65% | 285.01 | 304.40 | 314456 | 922490 | 14.22% |
| 2026-06-16 | 293.00 | 299.61 | 6.01 | 2.05% | 288.18 | 308.80 | 330669 | 982171 | 14.95% |
| 2026-06-15 | 284.00 | 293.60 | 19.52 | 7.12% | 265.60 | 298.00 | 331236 | 940639 | 14.98% |
| 2026-06-12 | 337.21 | 274.08 | -18.32 | -6.27% | 271.93 | 338.88 | 480243 | 1414787 | 21.72% |
| 2026-06-11 | 255.13 | 292.40 | 48.73 | 20.00% | 255.13 | 292.40 | 216001 | 602769 | 9.77% |
| 2026-06-10 | 224.85 | 243.67 | 18.79 | 8.36% | 220.00 | 249.88 | 278644 | 650919 | 12.60% |
| 2026-06-09 | 199.00 | 224.88 | 31.31 | 16.18% | 195.22 | 226.50 | 232551 | 495821 | 10.52% |