当前时间：2026-06-10 05:14:00 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 199.00 | 224.88 | 31.31 | 16.18% | 195.22 | 226.50 | 232551 | 495821 | 10.52% |
| 2026-06-08 | 195.00 | 193.57 | -7.62 | -3.79% | 191.00 | 205.80 | 139820 | 274750 | 6.32% |
| 2026-06-05 | 205.55 | 201.19 | -9.34 | -4.44% | 198.20 | 215.96 | 150400 | 309913 | 6.80% |
| 2026-06-04 | 205.00 | 210.53 | 2.53 | 1.22% | 205.00 | 213.46 | 133711 | 281107 | 6.05% |
| 2026-06-03 | 209.16 | 208.00 | -1.22 | -0.58% | 204.27 | 214.44 | 181713 | 379626 | 8.22% |
| 2026-06-02 | 188.60 | 209.22 | 21.16 | 11.25% | 188.60 | 215.88 | 258816 | 536196 | 11.70% |
| 2026-06-01 | 189.25 | 188.06 | -2.14 | -1.13% | 186.55 | 198.60 | 135236 | 259334 | 6.12% |
| 2026-05-29 | 204.00 | 190.20 | -12.85 | -6.33% | 187.74 | 204.14 | 182067 | 352776 | 8.23% |
| 2026-05-28 | 182.18 | 203.05 | 19.65 | 10.71% | 181.67 | 204.97 | 252079 | 495626 | 11.40% |
| 2026-05-27 | 195.00 | 183.40 | -13.69 | -6.95% | 182.24 | 197.99 | 164118 | 311662 | 7.42% |
| 2026-05-26 | 205.63 | 197.09 | -10.90 | -5.24% | 188.25 | 205.63 | 185035 | 360943 | 8.37% |
| 2026-05-25 | 197.90 | 207.99 | 11.39 | 5.79% | 189.68 | 209.38 | 170883 | 344561 | 7.73% |
| 2026-05-22 | 192.99 | 196.60 | 5.96 | 3.13% | 184.00 | 201.87 | 172282 | 332653 | 7.79% |
| 2026-05-21 | 216.50 | 191.02 | -22.66 | -10.60% | 188.90 | 222.22 | 234997 | 486485 | 10.63% |
| 2026-05-20 | 209.88 | 213.68 | -0.25 | -0.12% | 205.24 | 218.00 | 157565 | 332436 | 7.13% |
| 2026-05-19 | 199.00 | 213.93 | 12.67 | 6.30% | 196.00 | 216.49 | 198009 | 410165 | 8.96% |
| 2026-05-18 | 189.92 | 201.26 | 11.40 | 6.00% | 186.28 | 202.50 | 188945 | 373216 | 8.55% |
| 2026-05-15 | 181.67 | 189.86 | 9.86 | 5.48% | 181.11 | 197.99 | 205757 | 388165 | 9.31% |
| 2026-05-14 | 187.00 | 180.00 | -6.25 | -3.36% | 180.00 | 195.00 | 146179 | 273876 | 6.61% |
| 2026-05-13 | 177.04 | 186.25 | 4.48 | 2.46% | 174.09 | 187.27 | 139601 | 251523 | 6.31% |
| 2026-05-12 | 183.00 | 181.77 | -3.23 | -1.75% | 177.77 | 183.28 | 121006 | 217760 | 5.47% |
| 2026-05-11 | 176.90 | 185.00 | 11.57 | 6.67% | 174.01 | 185.00 | 174301 | 314850 | 7.88% |
| 2026-05-08 | 180.60 | 173.43 | -13.12 | -7.03% | 172.00 | 181.80 | 169390 | 298226 | 7.66% |
| 2026-05-07 | 183.31 | 186.55 | 4.54 | 2.49% | 177.28 | 186.60 | 126308 | 230529 | 5.71% |
| 2026-05-06 | 185.00 | 182.01 | 2.30 | 1.28% | 181.01 | 195.60 | 162894 | 305503 | 7.37% |
| 2026-04-30 | 172.00 | 179.71 | 4.32 | 2.46% | 169.00 | 191.11 | 149517 | 264651 | 6.76% |
| 2026-04-29 | 168.00 | 175.39 | -3.98 | -2.22% | 162.29 | 175.76 | 197760 | 333367 | 8.94% |
| 2026-04-28 | 167.80 | 179.37 | 11.62 | 6.93% | 165.04 | 180.00 | 189639 | 331727 | 8.58% |
| 2026-04-27 | 160.00 | 167.75 | 11.54 | 7.39% | 160.00 | 171.96 | 174994 | 292693 | 7.91% |
| 2026-04-24 | 155.20 | 156.21 | 0.26 | 0.17% | 153.87 | 158.50 | 79381 | 123806 | 3.59% |
| 2026-04-23 | 160.80 | 155.95 | -4.71 | -2.93% | 152.35 | 163.00 | 124957 | 194998 | 5.65% |
| 2026-04-22 | 156.57 | 160.66 | 3.44 | 2.19% | 155.21 | 160.68 | 114255 | 181455 | 5.17% |
| 2026-04-21 | 157.00 | 157.22 | 0.26 | 0.17% | 153.13 | 159.94 | 84595 | 132362 | 3.83% |
| 2026-04-20 | 158.84 | 156.96 | -2.46 | -1.54% | 153.28 | 158.85 | 91598 | 142668 | 4.14% |
| 2026-04-17 | 151.76 | 159.42 | 5.37 | 3.49% | 149.69 | 161.73 | 129997 | 204546 | 5.88% |
| 2026-04-16 | 154.69 | 154.05 | -0.30 | -0.19% | 150.12 | 155.35 | 75258 | 115486 | 3.40% |
| 2026-04-15 | 161.93 | 154.35 | -7.57 | -4.68% | 153.41 | 161.93 | 96647 | 151736 | 4.37% |
| 2026-04-14 | 158.00 | 161.92 | 5.90 | 3.78% | 156.68 | 164.50 | 106446 | 170859 | 4.81% |
| 2026-04-13 | 155.24 | 156.02 | -0.48 | -0.31% | 154.84 | 158.72 | 93733 | 146525 | 4.24% |
| 2026-04-10 | 158.98 | 156.50 | -0.47 | -0.30% | 156.50 | 164.80 | 124555 | 199328 | 5.63% |
| 2026-04-09 | 156.00 | 156.97 | -2.64 | -1.65% | 155.36 | 160.00 | 91020 | 143360 | 4.12% |
| 2026-04-08 | 150.54 | 159.61 | 10.10 | 6.76% | 149.60 | 160.65 | 159594 | 250292 | 7.22% |
| 2026-04-07 | 149.99 | 149.51 | 0.37 | 0.25% | 148.04 | 153.28 | 85025 | 127467 | 3.84% |
| 2026-04-03 | 136.30 | 149.14 | 13.64 | 10.07% | 135.32 | 151.45 | 170880 | 248666 | 7.73% |
| 2026-04-02 | 139.53 | 135.50 | -4.77 | -3.40% | 133.40 | 139.90 | 73107 | 99308 | 3.31% |
| 2026-04-01 | 143.88 | 140.27 | 1.05 | 0.75% | 139.00 | 144.60 | 82346 | 116241 | 3.72% |
| 2026-03-31 | 144.80 | 139.22 | -7.27 | -4.96% | 138.60 | 145.30 | 89506 | 126245 | 4.05% |
| 2026-03-30 | 144.84 | 146.49 | 0.47 | 0.32% | 141.50 | 146.49 | 108713 | 156834 | 4.92% |
| 2026-03-27 | 131.49 | 146.02 | 12.42 | 9.30% | 130.85 | 147.98 | 161925 | 229887 | 7.32% |
| 2026-03-26 | 137.31 | 133.60 | -3.75 | -2.73% | 132.66 | 137.35 | 54863 | 73965 | 2.48% |
| 2026-03-25 | 133.52 | 137.35 | 6.50 | 4.97% | 133.46 | 141.87 | 124555 | 172921 | 5.63% |
| 2026-03-24 | 128.24 | 130.85 | 5.14 | 4.09% | 125.48 | 131.34 | 89605 | 115058 | 4.05% |
| 2026-03-23 | 130.77 | 125.71 | -7.43 | -5.58% | 124.71 | 132.89 | 81831 | 105077 | 3.70% |
| 2026-03-20 | 137.38 | 133.14 | -3.51 | -2.57% | 133.00 | 139.94 | 85954 | 117515 | 3.89% |
| 2026-03-19 | 136.13 | 136.65 | -0.77 | -0.56% | 133.55 | 139.95 | 94164 | 128613 | 4.26% |
| 2026-03-18 | 137.89 | 137.42 | 1.30 | 0.96% | 134.81 | 138.60 | 66707 | 91106 | 3.02% |
| 2026-03-17 | 143.61 | 136.12 | -6.58 | -4.61% | 136.00 | 144.10 | 81506 | 112996 | 3.69% |
| 2026-03-16 | 145.75 | 142.70 | -2.20 | -1.52% | 138.50 | 146.90 | 92774 | 130987 | 4.19% |
| 2026-03-13 | 145.10 | 144.90 | -2.62 | -1.78% | 144.00 | 150.40 | 79046 | 115830 | 3.57% |
| 2026-03-12 | 150.00 | 147.52 | -1.74 | -1.17% | 143.07 | 152.88 | 104547 | 153638 | 4.73% |
| 2026-03-11 | 153.00 | 149.26 | -4.92 | -3.19% | 148.20 | 154.60 | 113985 | 170908 | 5.15% |
| 2026-03-10 | 153.85 | 154.18 | 2.67 | 1.76% | 150.53 | 154.73 | 125253 | 192015 | 5.66% |
| 2026-03-09 | 144.89 | 151.51 | 3.14 | 2.12% | 141.95 | 152.99 | 140142 | 206501 | 6.34% |
| 2026-03-06 | 150.48 | 148.37 | -3.13 | -2.07% | 146.78 | 151.93 | 101321 | 151050 | 4.58% |
| 2026-03-05 | 156.01 | 151.50 | 1.49 | 0.99% | 149.26 | 156.50 | 137461 | 208888 | 6.22% |
| 2026-03-04 | 150.00 | 150.01 | -4.57 | -2.96% | 148.51 | 155.97 | 146148 | 221317 | 6.61% |
| 2026-03-03 | 157.04 | 154.58 | -3.26 | -2.07% | 154.28 | 167.81 | 201565 | 321614 | 9.11% |
| 2026-03-02 | 156.33 | 157.84 | -4.17 | -2.57% | 156.32 | 162.00 | 152764 | 242008 | 6.91% |