当前时间：2026-07-26 21:29:10 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 226.93 | 229.47 | 1.68 | 0.74% | 217.80 | 236.58 | 168133 | 386514 | 7.60% |
| 2026-07-23 | 239.79 | 227.79 | -7.29 | -3.10% | 223.39 | 240.99 | 161123 | 371155 | 7.29% |
| 2026-07-22 | 236.00 | 235.08 | -1.68 | -0.71% | 231.00 | 248.93 | 264713 | 638009 | 11.97% |
| 2026-07-21 | 205.02 | 236.76 | 37.76 | 18.97% | 183.83 | 237.78 | 294493 | 624948 | 13.32% |
| 2026-07-20 | 225.00 | 199.00 | -19.04 | -8.73% | 190.10 | 229.00 | 234145 | 486892 | 10.59% |
| 2026-07-17 | 239.67 | 218.04 | -21.96 | -9.15% | 216.50 | 241.41 | 250548 | 568501 | 11.33% |
| 2026-07-16 | 253.75 | 240.00 | -42.14 | -14.94% | 233.42 | 264.48 | 334662 | 839067 | 15.14% |
| 2026-07-15 | 316.00 | 282.14 | -29.25 | -9.39% | 280.00 | 316.98 | 195205 | 573272 | 8.83% |
| 2026-07-14 | 324.00 | 311.39 | -6.95 | -2.18% | 291.18 | 324.99 | 220497 | 679838 | 9.97% |
| 2026-07-13 | 332.08 | 318.34 | -22.10 | -6.49% | 315.19 | 346.80 | 176925 | 586604 | 8.00% |
| 2026-07-10 | 369.00 | 340.44 | -24.04 | -6.60% | 340.44 | 385.00 | 223970 | 815875 | 10.13% |
| 2026-07-09 | 339.46 | 364.48 | 30.62 | 9.17% | 328.55 | 366.88 | 239265 | 829455 | 10.82% |
| 2026-07-08 | 329.12 | 333.86 | 4.86 | 1.48% | 307.00 | 347.60 | 191190 | 630436 | 8.65% |
| 2026-07-07 | 326.00 | 329.00 | 2.14 | 0.65% | 316.24 | 336.99 | 138047 | 455155 | 6.24% |
| 2026-07-06 | 338.83 | 326.86 | -5.33 | -1.60% | 311.00 | 342.79 | 173301 | 568393 | 7.84% |
| 2026-07-03 | 348.40 | 332.19 | -10.28 | -3.00% | 320.88 | 351.00 | 207957 | 694812 | 9.40% |
| 2026-07-02 | 370.11 | 342.47 | -51.86 | -13.15% | 340.51 | 375.00 | 246566 | 873836 | 11.15% |
| 2026-07-01 | 369.00 | 394.33 | 25.73 | 6.98% | 369.00 | 418.99 | 253968 | 997739 | 11.49% |
| 2026-06-30 | 372.00 | 368.60 | -13.88 | -3.63% | 345.80 | 374.97 | 258560 | 938673 | 11.69% |
| 2026-06-29 | 369.10 | 382.48 | 27.70 | 7.81% | 339.02 | 388.99 | 302758 | 1113670 | 13.69% |
| 2026-06-26 | 326.70 | 354.78 | 24.78 | 7.51% | 324.48 | 366.65 | 272493 | 950103 | 12.32% |
| 2026-06-25 | 314.00 | 330.00 | 25.96 | 8.54% | 304.10 | 337.70 | 255854 | 829003 | 11.57% |
| 2026-06-24 | 291.72 | 304.04 | 11.21 | 3.83% | 285.00 | 308.62 | 207835 | 621030 | 9.40% |
| 2026-06-23 | 300.10 | 292.83 | -15.92 | -5.16% | 289.00 | 308.53 | 225253 | 668682 | 10.19% |
| 2026-06-22 | 323.00 | 308.75 | -2.45 | -0.79% | 299.19 | 326.53 | 285323 | 885220 | 12.90% |
| 2026-06-18 | 301.58 | 311.20 | 9.63 | 3.19% | 300.60 | 325.68 | 256254 | 801616 | 11.59% |
| 2026-06-17 | 288.00 | 301.57 | 1.96 | 0.65% | 285.01 | 304.40 | 314456 | 922490 | 14.22% |
| 2026-06-16 | 293.00 | 299.61 | 6.01 | 2.05% | 288.18 | 308.80 | 330669 | 982171 | 14.95% |
| 2026-06-15 | 284.00 | 293.60 | 19.52 | 7.12% | 265.60 | 298.00 | 331236 | 940639 | 14.98% |
| 2026-06-12 | 337.21 | 274.08 | -18.32 | -6.27% | 271.93 | 338.88 | 480243 | 1414787 | 21.72% |
| 2026-06-11 | 255.13 | 292.40 | 48.73 | 20.00% | 255.13 | 292.40 | 216001 | 602769 | 9.77% |
| 2026-06-10 | 224.85 | 243.67 | 18.79 | 8.36% | 220.00 | 249.88 | 278644 | 650919 | 12.60% |
| 2026-06-09 | 199.00 | 224.88 | 31.31 | 16.18% | 195.22 | 226.50 | 232551 | 495821 | 10.52% |
| 2026-06-08 | 195.00 | 193.57 | -7.62 | -3.79% | 191.00 | 205.80 | 139820 | 274750 | 6.32% |
| 2026-06-05 | 205.55 | 201.19 | -9.34 | -4.44% | 198.20 | 215.96 | 150400 | 309913 | 6.80% |
| 2026-06-04 | 205.00 | 210.53 | 2.53 | 1.22% | 205.00 | 213.46 | 133711 | 281107 | 6.05% |
| 2026-06-03 | 209.16 | 208.00 | -1.22 | -0.58% | 204.27 | 214.44 | 181713 | 379626 | 8.22% |
| 2026-06-02 | 188.60 | 209.22 | 21.16 | 11.25% | 188.60 | 215.88 | 258816 | 536196 | 11.70% |
| 2026-06-01 | 189.25 | 188.06 | -2.14 | -1.13% | 186.55 | 198.60 | 135236 | 259334 | 6.12% |
| 2026-05-29 | 204.00 | 190.20 | -12.85 | -6.33% | 187.74 | 204.14 | 182067 | 352776 | 8.23% |
| 2026-05-28 | 182.18 | 203.05 | 19.65 | 10.71% | 181.67 | 204.97 | 252079 | 495626 | 11.40% |
| 2026-05-27 | 195.00 | 183.40 | -13.69 | -6.95% | 182.24 | 197.99 | 164118 | 311662 | 7.42% |
| 2026-05-26 | 205.63 | 197.09 | -10.90 | -5.24% | 188.25 | 205.63 | 185035 | 360943 | 8.37% |
| 2026-05-25 | 197.90 | 207.99 | 11.39 | 5.79% | 189.68 | 209.38 | 170883 | 344561 | 7.73% |
| 2026-05-22 | 192.99 | 196.60 | 5.96 | 3.13% | 184.00 | 201.87 | 172282 | 332653 | 7.79% |
| 2026-05-21 | 216.50 | 191.02 | -22.66 | -10.60% | 188.90 | 222.22 | 234997 | 486485 | 10.63% |
| 2026-05-20 | 209.88 | 213.68 | -0.25 | -0.12% | 205.24 | 218.00 | 157565 | 332436 | 7.13% |
| 2026-05-19 | 199.00 | 213.93 | 12.67 | 6.30% | 196.00 | 216.49 | 198009 | 410165 | 8.96% |
| 2026-05-18 | 189.92 | 201.26 | 11.40 | 6.00% | 186.28 | 202.50 | 188945 | 373216 | 8.55% |
| 2026-05-15 | 181.67 | 189.86 | 9.86 | 5.48% | 181.11 | 197.99 | 205757 | 388165 | 9.31% |
| 2026-05-14 | 187.00 | 180.00 | -6.25 | -3.36% | 180.00 | 195.00 | 146179 | 273876 | 6.61% |
| 2026-05-13 | 177.04 | 186.25 | 4.48 | 2.46% | 174.09 | 187.27 | 139601 | 251523 | 6.31% |
| 2026-05-12 | 183.00 | 181.77 | -3.23 | -1.75% | 177.77 | 183.28 | 121006 | 217760 | 5.47% |
| 2026-05-11 | 176.90 | 185.00 | 11.57 | 6.67% | 174.01 | 185.00 | 174301 | 314850 | 7.88% |
| 2026-05-08 | 180.60 | 173.43 | -13.12 | -7.03% | 172.00 | 181.80 | 169390 | 298226 | 7.66% |
| 2026-05-07 | 183.31 | 186.55 | 4.54 | 2.49% | 177.28 | 186.60 | 126308 | 230529 | 5.71% |
| 2026-05-06 | 185.00 | 182.01 | 2.30 | 1.28% | 181.01 | 195.60 | 162894 | 305503 | 7.37% |
| 2026-04-30 | 172.00 | 179.71 | 4.32 | 2.46% | 169.00 | 191.11 | 149517 | 264651 | 6.76% |
| 2026-04-29 | 168.00 | 175.39 | -3.98 | -2.22% | 162.29 | 175.76 | 197760 | 333367 | 8.94% |
| 2026-04-28 | 167.80 | 179.37 | 11.62 | 6.93% | 165.04 | 180.00 | 189639 | 331727 | 8.58% |
| 2026-04-27 | 160.00 | 167.75 | 11.54 | 7.39% | 160.00 | 171.96 | 174994 | 292693 | 7.91% |
| 2026-04-24 | 155.20 | 156.21 | 0.26 | 0.17% | 153.87 | 158.50 | 79381 | 123806 | 3.59% |
| 2026-04-23 | 160.80 | 155.95 | -4.71 | -2.93% | 152.35 | 163.00 | 124957 | 194998 | 5.65% |
| 2026-04-22 | 156.57 | 160.66 | 3.44 | 2.19% | 155.21 | 160.68 | 114255 | 181455 | 5.17% |
| 2026-04-21 | 157.00 | 157.22 | 0.26 | 0.17% | 153.13 | 159.94 | 84595 | 132362 | 3.83% |
| 2026-04-20 | 158.84 | 156.96 | -2.46 | -1.54% | 153.28 | 158.85 | 91598 | 142668 | 4.14% |
| 2026-04-17 | 151.76 | 159.42 | 5.37 | 3.49% | 149.69 | 161.73 | 129997 | 204546 | 5.88% |