天益医疗 (301097) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	38.17	37.82	-0.40	-1.05%	37.38	38.56	3684	1396	2.01%
2025-04-02	38.19	38.22	0.03	0.08%	38.01	38.91	3617	1393	1.97%
2025-04-01	37.03	38.19	1.25	3.38%	37.03	38.84	5797	2215	3.16%
2025-03-31	37.27	36.94	-0.29	-0.78%	36.30	37.35	5016	1840	2.73%
2025-03-28	38.05	37.23	-0.77	-2.03%	37.23	38.30	6022	2269	3.28%
2025-03-27	38.14	38.00	-0.30	-0.78%	37.30	38.49	4206	1593	2.29%
2025-03-26	37.70	38.30	0.75	2.00%	37.34	38.54	4294	1640	2.34%
2025-03-25	37.69	37.55	-0.02	-0.05%	37.17	37.87	2153	807	1.17%
2025-03-24	38.08	37.57	-0.83	-2.16%	36.98	38.65	4392	1655	2.39%
2025-03-21	38.77	38.40	-0.66	-1.69%	38.07	39.19	3976	1530	2.17%
2025-03-20	39.27	39.06	-0.41	-1.04%	38.81	39.71	3378	1322	1.84%
2025-03-19	40.30	39.47	-0.71	-1.77%	39.27	40.57	5710	2261	3.11%
2025-03-18	39.39	40.18	0.96	2.45%	38.90	40.50	7309	2922	3.98%
2025-03-17	39.99	39.22	-0.77	-1.93%	39.12	40.69	9188	3634	5.01%
2025-03-14	37.74	39.99	2.13	5.63%	37.70	40.32	11327	4435	6.17%
2025-03-13	39.26	37.86	-1.40	-3.57%	37.37	39.37	7696	2934	4.19%
2025-03-12	39.90	39.26	-0.55	-1.38%	39.18	39.90	3906	1537	2.13%
2025-03-11	40.15	39.81	-0.84	-2.07%	39.18	40.15	5911	2346	3.22%
2025-03-10	39.59	40.65	1.51	3.86%	39.30	41.50	9170	3717	5.00%
2025-03-07	40.00	39.14	-1.03	-2.56%	38.88	40.25	4544	1791	2.48%
2025-03-06	39.49	40.17	0.72	1.83%	39.21	40.29	6048	2412	3.30%
2025-03-05	39.70	39.45	-0.61	-1.52%	38.93	39.99	7679	3014	4.19%
2025-03-04	40.80	40.06	-0.74	-1.81%	39.58	40.80	7220	2886	3.94%
2025-03-03	42.50	40.80	-1.19	-2.83%	40.00	43.27	17100	7122	9.32%
2025-02-28	39.61	41.99	1.81	4.50%	39.24	42.49	19105	7817	10.41%
2025-02-27	39.60	40.18	0.60	1.52%	39.06	40.33	9014	3582	4.91%
2025-02-26	38.64	39.58	1.25	3.26%	38.60	39.86	6734	2642	3.67%
2025-02-25	37.77	38.33	0.27	0.71%	37.48	38.80	4990	1912	2.72%
2025-02-24	38.22	38.06	-0.25	-0.65%	37.38	38.22	5166	1947	2.82%
2025-02-21	38.36	38.31	-0.23	-0.60%	37.83	38.68	5323	2029	2.90%
2025-02-20	38.27	38.54	0.03	0.08%	38.19	39.39	6310	2443	3.44%
2025-02-19	37.98	38.51	0.79	2.09%	37.70	38.79	4682	1791	2.55%
2025-02-18	38.99	37.72	-1.41	-3.60%	37.69	39.10	5268	2018	2.87%
2025-02-17	39.30	39.13	0.22	0.57%	38.19	40.40	8450	3329	4.61%
2025-02-14	37.66	38.91	1.51	4.04%	37.41	38.96	7107	2738	3.87%
2025-02-13	39.15	37.40	-1.68	-4.30%	37.40	39.24	6658	2547	3.63%
2025-02-12	39.15	39.08	-0.02	-0.05%	38.70	39.28	3492	1360	1.90%
2025-02-11	39.58	39.10	-0.48	-1.21%	38.61	39.70	4547	1775	2.48%
2025-02-10	38.72	39.58	1.10	2.86%	38.40	39.64	4710	1845	2.57%
2025-02-07	37.88	38.48	0.59	1.56%	37.72	38.83	5338	2054	2.91%
2025-02-06	37.60	37.89	0.29	0.77%	37.14	37.90	3627	1365	1.98%
2025-02-05	37.88	37.60	-0.15	-0.40%	37.21	38.12	3393	1273	1.85%
2025-01-27	37.21	37.75	0.13	0.35%	37.03	38.39	3440	1305	1.87%
2025-01-24	37.49	37.62	-0.11	-0.29%	36.88	37.74	3139	1173	1.71%
2025-01-23	37.69	37.73	0.20	0.53%	37.63	38.32	3154	1197	1.72%
2025-01-22	38.02	37.53	-0.54	-1.42%	37.39	38.02	1662	625	0.91%
2025-01-21	38.26	38.07	0.05	0.13%	37.30	38.38	2850	1076	1.55%
2025-01-20	37.59	38.02	0.43	1.14%	37.50	38.29	2770	1049	1.51%
2025-01-17	37.64	37.59	0.00	0.00%	37.21	37.98	1880	705	1.02%
2025-01-16	37.66	37.59	0.06	0.16%	37.30	38.19	3181	1200	1.73%
2025-01-15	38.26	37.53	-0.73	-1.91%	37.50	38.30	3900	1480	2.13%
2025-01-14	37.32	38.26	1.30	3.52%	37.02	38.34	5208	1970	2.84%
2025-01-13	36.80	36.96	0.31	0.85%	35.82	37.20	4300	1574	2.34%
2025-01-10	38.29	36.65	-1.45	-3.81%	36.50	38.29	4898	1827	2.67%
2025-01-09	38.01	38.10	-0.60	-1.55%	37.21	38.59	6073	2303	3.31%
2025-01-08	36.50	38.70	2.37	6.52%	36.50	39.88	14390	5485	7.84%
2025-01-07	35.67	36.33	0.59	1.65%	35.33	36.35	3061	1099	1.67%
2025-01-06	36.00	35.74	0.32	0.90%	35.03	36.34	3792	1354	2.07%
2025-01-03	36.27	35.42	-0.75	-2.07%	35.40	36.97	4794	1735	2.61%
2025-01-02	36.81	36.17	-0.43	-1.17%	35.93	37.45	3889	1426	2.12%
2024-12-31	37.19	36.60	-0.60	-1.61%	36.39	37.49	2869	1056	1.56%
2024-12-30	37.11	37.20	-0.34	-0.91%	36.70	37.65	3436	1275	1.87%
2024-12-27	37.20	37.54	0.34	0.91%	36.97	37.82	3260	1223	1.78%
2024-12-26	36.61	37.20	0.29	0.79%	36.61	37.62	4804	1791	2.62%