天益医疗 (301097) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	45.34	45.23	-0.13	-0.29%	44.90	45.79	9413	4258	5.13%
2025-07-31	45.70	45.36	-0.36	-0.79%	45.08	46.89	14355	6619	7.82%
2025-07-30	45.46	45.72	-0.27	-0.59%	44.80	46.74	11938	5455	6.51%
2025-07-29	46.88	45.99	-1.09	-2.32%	44.78	47.29	21739	9922	11.85%
2025-07-28	47.90	47.08	-1.32	-2.73%	46.30	48.39	16549	7780	9.02%
2025-07-25	45.97	48.40	2.24	4.85%	45.17	50.19	28128	13587	15.33%
2025-07-24	45.06	46.16	1.15	2.55%	44.29	46.49	19130	8694	10.43%
2025-07-23	43.19	45.01	2.13	4.97%	42.36	46.00	27114	12025	14.78%
2025-07-22	45.05	42.88	-0.93	-2.12%	42.68	45.05	20900	9095	11.39%
2025-07-21	43.00	43.81	0.89	2.07%	42.66	44.10	14324	6243	7.81%
2025-07-18	42.50	42.92	0.47	1.11%	41.98	43.05	11037	4708	6.02%
2025-07-17	41.44	42.45	0.85	2.04%	41.00	42.49	9704	4059	5.29%
2025-07-16	40.73	41.60	0.95	2.34%	40.45	41.94	10968	4536	5.98%
2025-07-15	41.02	40.65	-0.31	-0.76%	40.04	41.27	5346	2169	2.91%
2025-07-14	40.50	40.96	0.27	0.66%	40.39	41.04	5381	2194	2.93%
2025-07-11	40.54	40.69	0.15	0.37%	39.94	40.99	6737	2726	3.67%
2025-07-10	41.15	40.54	-0.68	-1.65%	40.25	41.46	5816	2363	3.17%
2025-07-09	40.90	41.22	0.28	0.68%	40.50	41.97	10162	4187	5.54%
2025-07-08	40.63	40.94	0.26	0.64%	39.96	41.30	12416	5048	6.77%
2025-07-07	39.75	40.68	0.68	1.70%	39.75	42.68	19023	7904	10.37%
2025-07-04	40.43	40.00	-0.10	-0.25%	39.70	40.43	3790	1517	2.07%
2025-07-03	40.09	40.10	0.22	0.55%	39.86	40.28	3917	1570	2.13%
2025-07-02	40.38	39.88	-0.44	-1.09%	39.64	40.49	5427	2171	2.96%
2025-07-01	40.07	40.32	0.33	0.83%	39.90	40.57	4440	1786	2.42%
2025-06-30	39.60	39.99	0.49	1.24%	39.46	40.15	4857	1938	2.65%
2025-06-27	39.51	39.50	0.05	0.13%	39.31	39.86	3897	1539	2.12%
2025-06-26	39.38	39.45	0.07	0.18%	39.14	39.96	4666	1846	2.54%
2025-06-25	39.51	39.38	0.14	0.36%	38.99	39.69	7595	2986	4.14%
2025-06-24	39.29	39.24	0.46	1.19%	38.42	39.50	11259	4401	6.14%
2025-06-23	38.19	38.78	1.45	3.88%	38.19	40.28	11025	4289	6.01%
2025-06-20	37.73	37.33	-0.34	-0.90%	37.27	38.49	3024	1141	1.65%
2025-06-19	38.59	37.67	-0.77	-2.00%	37.58	38.59	4114	1560	2.24%
2025-06-18	38.83	38.44	-0.33	-0.85%	38.12	39.27	3746	1439	2.04%
2025-06-17	39.20	38.77	-0.24	-0.62%	38.55	39.62	3141	1225	1.71%
2025-06-16	38.25	39.01	0.61	1.59%	38.23	39.34	4536	1764	2.47%
2025-06-13	39.30	38.40	-0.96	-2.44%	38.22	39.30	4284	1651	2.34%
2025-06-12	39.11	39.36	0.38	0.97%	38.86	39.44	3278	1284	1.79%
2025-06-11	38.94	38.98	0.04	0.10%	38.79	39.35	2974	1160	1.62%
2025-06-10	39.30	38.94	-0.36	-0.92%	38.40	39.67	3649	1425	1.99%
2025-06-09	38.61	39.30	0.70	1.81%	38.38	39.58	5202	2040	2.84%
2025-06-06	38.65	38.60	0.07	0.18%	37.88	38.65	2565	984	1.40%
2025-06-05	38.96	38.53	-0.59	-1.51%	38.14	39.12	4053	1559	2.21%
2025-06-04	38.02	39.12	1.10	2.89%	37.89	39.45	5991	2325	3.27%
2025-06-03	37.84	38.02	0.18	0.48%	37.45	38.49	3348	1277	1.82%
2025-05-30	38.39	37.84	-0.56	-1.46%	37.53	38.59	3376	1277	1.84%
2025-05-29	37.43	38.40	0.97	2.59%	37.34	38.45	4445	1697	2.42%
2025-05-28	37.84	37.43	-0.37	-0.98%	37.12	37.99	2180	815	1.19%
2025-05-27	37.60	37.80	0.15	0.40%	37.26	37.88	3030	1138	1.65%
2025-05-26	37.63	37.65	0.29	0.78%	37.06	37.89	3577	1342	1.95%
2025-05-23	37.35	37.36	0.02	0.05%	36.88	38.35	4293	1615	2.34%
2025-05-22	37.91	37.34	-0.91	-2.38%	37.17	38.59	4632	1748	2.52%
2025-05-21	38.59	38.25	-0.32	-0.83%	37.93	38.74	2895	1106	1.58%
2025-05-20	38.29	38.57	0.45	1.18%	37.89	38.61	3728	1431	2.03%
2025-05-19	37.73	38.12	0.39	1.03%	37.33	38.35	4372	1658	2.38%
2025-05-16	36.55	37.73	1.03	2.81%	36.54	37.92	5675	2125	3.09%
2025-05-15	37.10	37.19	0.00	0.00%	36.51	37.40	3725	1376	2.03%
2025-05-14	38.29	37.19	-0.76	-2.00%	36.84	38.29	5364	2002	2.92%
2025-05-13	37.90	37.95	0.29	0.77%	37.39	38.27	3694	1397	2.01%
2025-05-12	37.50	37.66	0.63	1.70%	37.14	37.73	3943	1479	2.15%
2025-05-09	37.76	37.03	-0.76	-2.01%	36.99	37.94	3345	1249	1.82%
2025-05-08	36.84	37.79	0.97	2.63%	36.64	37.81	4981	1861	2.71%
2025-05-07	36.60	36.82	0.38	1.04%	36.34	37.49	4401	1620	2.40%
2025-05-06	36.28	36.44	0.54	1.50%	36.00	36.57	5170	1879	2.82%
2025-04-30	34.97	35.90	0.93	2.66%	34.81	35.98	4194	1491	2.29%
2025-04-29	34.18	34.97	0.79	2.31%	33.71	36.28	5708	2003	3.11%
2025-04-28	34.00	34.18	0.00	0.00%	33.11	34.29	6151	2078	3.35%
2025-04-25	34.07	34.18	0.16	0.47%	33.61	34.78	4252	1447	2.32%
2025-04-24	34.99	34.02	-0.88	-2.52%	33.82	35.17	3972	1364	2.16%