天益医疗 (301097) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-17	36.53	36.38	-0.15	-0.41%	35.92	37.69	11737	4299	3.00%
2026-06-16	35.30	36.53	1.24	3.51%	34.82	36.80	14737	5283	3.76%
2026-06-15	35.72	35.29	-0.48	-1.34%	34.65	36.19	15183	5348	3.88%
2026-06-12	35.34	35.77	0.44	1.25%	35.07	36.50	5880	2101	1.50%
2026-06-11	35.55	35.33	-0.67	-1.86%	34.66	35.73	9260	3259	2.36%
2026-06-10	35.69	36.00	-0.05	-0.14%	35.02	36.29	13122	4660	3.35%
2026-06-09	34.67	36.05	2.40	7.13%	34.00	36.22	18978	6685	4.79%
2026-06-08	35.44	33.65	-2.66	-7.33%	33.05	36.40	15981	5503	4.04%
2026-06-05	50.31	50.75	-0.15	-0.29%	49.66	52.77	7590	3860	1.92%
2026-06-04	51.95	50.90	-1.05	-2.02%	50.55	51.95	5100	2609	1.29%
2026-06-03	54.89	51.95	-3.05	-5.55%	51.08	55.28	9971	5258	2.52%
2026-06-02	53.32	55.00	1.95	3.68%	51.77	55.18	10977	5904	3.79%
2026-06-01	52.59	53.05	0.13	0.25%	50.98	54.07	12412	6602	4.29%
2026-05-29	55.25	52.92	-2.33	-4.22%	52.32	55.93	11066	5927	3.82%
2026-05-28	56.05	55.25	-0.80	-1.43%	53.66	56.05	10799	5921	3.73%
2026-05-27	57.98	56.05	-1.85	-3.20%	55.28	57.98	11787	6602	4.07%
2026-05-26	62.49	57.90	-4.04	-6.52%	56.63	62.49	11314	6612	3.91%
2026-05-25	62.12	61.94	0.37	0.60%	61.39	63.20	8493	5270	2.93%
2026-05-22	60.45	61.57	1.69	2.82%	58.88	62.39	9187	5614	3.17%
2026-05-21	61.49	59.88	-1.40	-2.28%	59.51	64.63	11068	6865	3.82%
2026-05-20	59.60	61.28	1.68	2.82%	59.38	61.30	9170	5559	3.17%
2026-05-19	59.92	59.60	-0.32	-0.53%	58.20	60.50	6979	4138	2.41%
2026-05-18	58.61	59.92	1.31	2.24%	58.01	59.92	5438	3208	1.88%
2026-05-15	59.09	58.61	-0.18	-0.31%	58.09	59.70	5255	3085	1.82%
2026-05-14	59.30	58.79	-0.48	-0.81%	57.55	59.78	5596	3279	1.93%
2026-05-13	59.51	59.27	-0.29	-0.49%	58.74	59.89	5922	3507	2.05%
2026-05-12	60.65	59.56	-1.09	-1.80%	58.66	60.65	6017	3570	2.08%
2026-05-11	59.07	60.65	1.58	2.67%	58.50	61.04	7992	4787	2.76%
2026-05-08	59.15	59.07	0.17	0.29%	58.11	59.20	4875	2862	1.68%
2026-05-07	58.76	58.90	-0.05	-0.08%	57.81	59.19	7457	4373	2.58%
2026-05-06	59.49	58.95	0.32	0.55%	57.30	59.59	8409	4937	2.91%
2026-04-30	57.89	58.63	0.74	1.28%	57.27	59.39	6629	3879	2.29%
2026-04-29	56.22	57.89	1.08	1.90%	56.22	58.30	7189	4149	2.48%
2026-04-28	57.84	56.81	-1.00	-1.73%	56.30	58.20	6661	3785	2.30%
2026-04-27	57.43	57.81	0.35	0.61%	56.79	58.45	8719	5025	3.01%
2026-04-24	58.65	57.46	-1.48	-2.51%	56.22	59.17	16188	9283	5.59%
2026-04-23	60.59	58.94	-0.76	-1.27%	58.88	64.13	17075	10410	5.90%
2026-04-22	58.94	59.70	0.70	1.19%	57.86	60.15	8101	4763	2.80%
2026-04-21	58.80	59.00	0.14	0.24%	57.67	59.10	6835	3989	2.36%
2026-04-20	59.65	58.86	-0.40	-0.67%	58.35	59.65	6894	4053	2.38%
2026-04-17	60.19	59.26	-1.04	-1.72%	58.66	60.72	9741	5766	3.37%
2026-04-16	56.77	60.30	3.25	5.70%	56.65	63.36	14402	8589	4.98%
2026-04-15	55.99	57.05	1.22	2.19%	55.84	57.96	6614	3783	2.28%
2026-04-14	55.39	55.83	0.91	1.66%	54.66	55.90	5091	2813	1.76%
2026-04-13	54.42	54.92	0.57	1.05%	53.82	55.70	4733	2596	1.64%
2026-04-10	54.03	54.35	0.65	1.21%	53.41	54.92	5538	2999	1.91%
2026-04-09	55.21	53.70	-1.50	-2.72%	53.35	55.49	4709	2552	1.63%
2026-04-08	54.89	55.20	0.70	1.28%	53.96	55.49	7812	4280	2.70%
2026-04-07	52.49	54.50	2.45	4.71%	51.87	54.79	9241	4954	3.19%
2026-04-03	54.38	52.05	-1.91	-3.54%	51.20	54.38	7464	3896	2.58%
2026-04-02	53.55	53.96	0.36	0.67%	53.48	54.89	8610	4661	2.97%
2026-04-01	52.90	53.60	1.93	3.74%	52.26	53.90	7012	3746	2.42%
2026-03-31	52.23	51.67	-0.55	-1.05%	51.66	53.77	5288	2790	1.83%
2026-03-30	50.86	52.22	0.41	0.79%	50.06	52.87	7324	3796	2.53%
2026-03-27	50.94	51.81	0.23	0.45%	50.94	52.42	6957	3595	2.40%
2026-03-26	51.81	51.58	-0.28	-0.54%	51.22	53.60	5821	3047	2.01%
2026-03-25	51.87	51.86	0.28	0.54%	51.67	52.95	5234	2739	1.81%
2026-03-24	49.80	51.58	2.77	5.68%	49.00	51.65	7220	3626	2.49%
2026-03-23	50.98	48.81	-2.59	-5.04%	48.23	51.09	14164	7052	4.89%
2026-03-20	56.19	51.40	-3.89	-7.04%	50.87	56.90	21920	11603	7.57%
2026-03-19	57.30	55.29	-2.63	-4.54%	55.20	57.88	8172	4564	2.82%
2026-03-18	57.40	57.92	0.52	0.91%	56.88	58.09	5620	3231	1.94%
2026-03-17	61.49	57.40	-4.09	-6.65%	57.30	61.50	10619	6225	3.67%
2026-03-16	60.06	61.49	1.29	2.14%	59.86	61.90	7561	4617	2.61%
2026-03-13	59.78	60.20	0.47	0.79%	59.00	61.14	7623	4596	2.63%
2026-03-12	59.12	59.73	0.63	1.07%	58.75	60.49	14281	8521	4.93%
2026-03-11	59.29	59.10	0.10	0.17%	57.64	59.55	9364	5499	3.23%
2026-03-10	57.79	59.00	2.28	4.02%	57.14	59.05	6634	3885	2.29%
2026-03-09	57.29	56.72	-1.10	-1.90%	55.00	58.44	8870	5004	3.06%