天益医疗 (301097) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	35.46	35.92	1.08	3.10%	35.06	37.19	11586	4206	2.96%
2026-08-19	35.69	34.84	-0.51	-1.44%	34.82	36.69	9821	3486	2.51%
2026-08-18	35.49	35.35	-0.45	-1.26%	34.92	35.96	5532	1955	1.41%
2026-08-17	35.09	35.80	0.75	2.14%	34.68	35.80	7043	2495	1.80%
2026-08-14	35.49	35.05	0.35	1.01%	34.45	35.64	6276	2197	1.60%
2026-08-13	35.00	34.70	-0.27	-0.77%	34.37	35.61	6733	2360	1.72%
2026-08-12	34.44	34.97	0.40	1.16%	34.44	35.19	4580	1599	1.17%
2026-08-11	34.80	34.57	-0.13	-0.37%	33.77	35.30	5690	1963	1.45%
2026-08-10	34.80	34.70	0.00	0.00%	33.93	35.09	8548	2944	2.18%
2026-08-07	33.12	34.70	1.42	4.27%	32.57	34.77	7526	2541	1.92%
2026-08-06	33.00	33.28	0.22	0.67%	32.66	33.71	8188	2717	2.09%
2026-08-05	32.66	33.06	0.36	1.10%	32.66	33.59	6171	2043	1.58%
2026-08-04	31.44	32.70	1.35	4.31%	31.44	32.70	8684	2796	2.22%
2026-08-03	30.60	31.35	0.65	2.12%	30.60	31.68	9671	3015	2.47%
2026-07-31	30.27	30.70	1.02	3.44%	29.50	31.15	6745	2079	1.72%
2026-07-30	30.89	29.68	-1.35	-4.35%	29.41	31.41	8534	2572	2.18%
2026-07-29	31.74	31.03	-0.09	-0.29%	30.33	31.74	8423	2601	2.15%
2026-07-28	31.79	31.12	-0.14	-0.45%	30.75	32.12	6814	2133	1.74%
2026-07-27	30.75	31.26	0.54	1.76%	30.48	31.96	6224	1943	1.59%
2026-07-24	31.06	30.72	-0.54	-1.73%	30.32	31.69	5164	1590	1.32%
2026-07-23	30.77	31.26	0.49	1.59%	30.33	31.79	6322	1965	1.61%
2026-07-22	31.60	30.77	-1.23	-3.84%	30.57	32.48	8838	2777	2.26%
2026-07-21	32.19	32.00	0.09	0.28%	29.30	32.19	12506	3845	3.19%
2026-07-20	32.99	31.91	-1.06	-3.22%	31.30	34.30	12333	4078	3.15%
2026-07-17	36.88	32.97	-4.17	-11.23%	32.91	37.60	12570	4364	3.21%
2026-07-16	36.19	37.14	0.97	2.68%	35.60	37.86	11956	4427	3.05%
2026-07-15	36.19	36.17	0.02	0.06%	35.55	37.00	9151	3325	2.34%
2026-07-14	34.33	36.15	1.65	4.78%	34.03	36.20	12806	4514	3.27%
2026-07-13	34.20	34.50	0.37	1.08%	33.98	36.51	16367	5781	4.18%
2026-07-10	33.76	34.13	0.24	0.71%	33.40	35.22	6113	2106	1.56%
2026-07-09	34.72	33.89	-0.50	-1.45%	33.31	34.77	6813	2313	1.74%
2026-07-08	35.30	34.39	-0.89	-2.52%	34.33	35.77	6609	2297	1.69%
2026-07-07	37.85	35.28	-2.59	-6.84%	35.06	37.92	9209	3321	2.35%
2026-07-06	37.67	37.87	0.17	0.45%	37.27	38.29	8342	3142	2.13%
2026-07-03	36.20	37.70	1.59	4.40%	36.20	37.88	10906	4063	2.78%
2026-07-02	36.70	36.11	-0.41	-1.12%	36.00	37.50	7819	2879	2.00%
2026-07-01	35.37	36.52	0.82	2.30%	34.83	36.76	10455	3765	2.67%
2026-06-30	36.20	35.70	-1.07	-2.91%	34.96	36.94	9674	3439	2.47%
2026-06-29	34.70	36.77	2.09	6.03%	33.15	36.93	18377	6462	4.69%
2026-06-26	36.21	34.68	-2.00	-5.45%	34.44	36.55	8821	3099	2.25%
2026-06-25	37.86	36.68	-1.18	-3.12%	35.85	37.86	8870	3242	2.26%
2026-06-24	37.99	37.86	-0.52	-1.35%	37.22	38.71	9195	3452	2.35%
2026-06-23	38.06	38.38	0.27	0.71%	37.00	38.98	10247	3903	2.62%
2026-06-22	37.50	38.11	0.52	1.38%	36.12	38.21	14602	5415	3.73%
2026-06-18	36.40	37.59	1.21	3.33%	35.73	37.69	11528	4288	2.94%
2026-06-17	36.53	36.38	-0.15	-0.41%	35.92	37.69	11737	4299	3.00%
2026-06-16	35.30	36.53	1.24	3.51%	34.82	36.80	14737	5283	3.76%
2026-06-15	35.72	35.29	-0.48	-1.34%	34.65	36.19	15183	5348	3.88%
2026-06-12	35.34	35.77	0.44	1.25%	35.07	36.50	5880	2101	1.50%
2026-06-11	35.55	35.33	-0.67	-1.86%	34.66	35.73	9260	3259	2.36%
2026-06-10	35.69	36.00	-0.05	-0.14%	35.02	36.29	13122	4660	3.35%
2026-06-09	34.67	36.05	2.40	7.13%	34.00	36.22	18978	6685	4.79%
2026-06-08	35.44	33.65	-2.66	-7.33%	33.05	36.40	15981	5503	4.04%
2026-06-05	50.31	50.75	-0.15	-0.29%	49.66	52.77	7590	3860	1.92%
2026-06-04	51.95	50.90	-1.05	-2.02%	50.55	51.95	5100	2609	1.29%
2026-06-03	54.89	51.95	-3.05	-5.55%	51.08	55.28	9971	5258	2.52%
2026-06-02	53.32	55.00	1.95	3.68%	51.77	55.18	10977	5904	3.79%
2026-06-01	52.59	53.05	0.13	0.25%	50.98	54.07	12412	6602	4.29%
2026-05-29	55.25	52.92	-2.33	-4.22%	52.32	55.93	11066	5927	3.82%
2026-05-28	56.05	55.25	-0.80	-1.43%	53.66	56.05	10799	5921	3.73%
2026-05-27	57.98	56.05	-1.85	-3.20%	55.28	57.98	11787	6602	4.07%
2026-05-26	62.49	57.90	-4.04	-6.52%	56.63	62.49	11314	6612	3.91%
2026-05-25	62.12	61.94	0.37	0.60%	61.39	63.20	8493	5270	2.93%
2026-05-22	60.45	61.57	1.69	2.82%	58.88	62.39	9187	5614	3.17%
2026-05-21	61.49	59.88	-1.40	-2.28%	59.51	64.63	11068	6865	3.82%
2026-05-20	59.60	61.28	1.68	2.82%	59.38	61.30	9170	5559	3.17%
2026-05-19	59.92	59.60	-0.32	-0.53%	58.20	60.50	6979	4138	2.41%
2026-05-18	58.61	59.92	1.31	2.24%	58.01	59.92	5438	3208	1.88%
2026-05-15	59.09	58.61	-0.18	-0.31%	58.09	59.70	5255	3085	1.82%
2026-05-14	59.30	58.79	-0.48	-0.81%	57.55	59.78	5596	3279	1.93%
2026-05-13	59.51	59.27	-0.29	-0.49%	58.74	59.89	5922	3507	2.05%