天益医疗 (301097) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	56.19	51.40	-3.89	-7.04%	50.87	56.90	21920	11603	7.57%
2026-03-19	57.30	55.29	-2.63	-4.54%	55.20	57.88	8172	4564	2.82%
2026-03-18	57.40	57.92	0.52	0.91%	56.88	58.09	5620	3231	1.94%
2026-03-17	61.49	57.40	-4.09	-6.65%	57.30	61.50	10619	6225	3.67%
2026-03-16	60.06	61.49	1.29	2.14%	59.86	61.90	7561	4617	2.61%
2026-03-13	59.78	60.20	0.47	0.79%	59.00	61.14	7623	4596	2.63%
2026-03-12	59.12	59.73	0.63	1.07%	58.75	60.49	14281	8521	4.93%
2026-03-11	59.29	59.10	0.10	0.17%	57.64	59.55	9364	5499	3.23%
2026-03-10	57.79	59.00	2.28	4.02%	57.14	59.05	6634	3885	2.29%
2026-03-09	57.29	56.72	-1.10	-1.90%	55.00	58.44	8870	5004	3.06%
2026-03-06	56.68	57.82	0.95	1.67%	56.24	59.70	11671	6798	4.03%
2026-03-05	56.01	56.87	1.67	3.03%	55.30	56.87	5149	2895	1.78%
2026-03-04	55.33	55.20	-0.21	-0.38%	54.87	56.07	5682	3147	1.96%
2026-03-03	56.71	55.41	-1.45	-2.55%	55.33	57.53	6328	3559	2.19%
2026-03-02	58.00	56.86	-1.19	-2.05%	56.77	58.50	8781	5036	3.03%
2026-02-27	57.39	58.05	0.76	1.33%	56.52	58.40	6777	3905	2.34%
2026-02-26	57.86	57.29	-0.25	-0.43%	56.22	57.96	7611	4321	2.63%
2026-02-25	57.45	57.54	0.16	0.28%	56.36	57.97	7312	4175	2.53%
2026-02-24	55.46	57.38	2.04	3.69%	55.46	57.42	10108	5735	3.49%
2026-02-13	55.81	55.34	-0.58	-1.04%	54.99	56.65	4958	2760	1.71%
2026-02-12	56.75	55.92	-0.60	-1.06%	55.88	57.00	5550	3120	1.92%
2026-02-11	56.17	56.52	0.36	0.64%	56.01	56.92	5252	2969	1.81%
2026-02-10	57.08	56.16	-0.93	-1.63%	56.16	57.29	5027	2847	1.74%
2026-02-09	56.74	57.09	0.97	1.73%	56.01	57.26	6358	3612	2.20%
2026-02-06	56.36	56.12	-0.71	-1.25%	55.66	57.17	8205	4624	2.83%
2026-02-05	55.88	56.83	0.50	0.89%	55.88	57.54	6620	3757	2.29%
2026-02-04	56.24	56.33	0.11	0.20%	55.56	57.25	10840	6102	3.74%
2026-02-03	57.89	56.22	-0.89	-1.56%	54.50	58.00	14588	8113	5.04%
2026-02-02	57.80	57.11	-2.82	-4.71%	55.13	59.20	25285	14415	8.73%
2026-01-30	58.02	59.93	1.94	3.35%	57.77	60.38	9422	5587	3.25%
2026-01-29	58.80	57.99	-0.42	-0.72%	57.80	60.60	11466	6792	3.96%
2026-01-28	59.19	58.41	-0.36	-0.61%	57.69	59.69	10785	6320	3.73%
2026-01-27	59.50	58.77	-1.51	-2.50%	56.80	59.67	13672	7910	4.72%
2026-01-26	59.48	60.28	0.73	1.23%	58.59	61.30	16706	10040	5.77%
2026-01-23	58.40	59.55	1.08	1.85%	57.50	60.81	17906	10636	6.19%
2026-01-22	61.12	58.47	-2.11	-3.48%	58.28	61.49	15416	9074	5.33%
2026-01-21	58.42	60.58	1.61	2.73%	57.76	63.42	29822	18311	10.30%
2026-01-20	55.56	58.97	3.42	6.16%	54.55	60.19	29709	17355	10.26%
2026-01-19	53.44	55.55	1.88	3.50%	53.00	55.55	15590	8499	5.39%
2026-01-16	54.14	53.67	-0.94	-1.72%	53.67	54.80	10828	5861	3.74%
2026-01-15	56.49	54.61	-2.71	-4.73%	54.01	56.50	19002	10427	6.56%
2026-01-14	56.80	57.32	-1.18	-2.02%	52.00	60.50	33510	18743	11.58%
2026-01-13	53.55	58.50	7.24	14.12%	53.55	61.51	35539	20283	12.28%
2026-01-12	52.49	51.26	-0.90	-1.73%	50.60	53.18	16878	8741	5.83%
2026-01-09	53.90	52.16	-1.76	-3.26%	51.76	53.91	11713	6134	4.05%
2026-01-08	53.07	53.92	0.84	1.58%	52.44	54.19	6470	3467	2.24%
2026-01-07	52.22	53.08	0.57	1.09%	52.22	54.00	5736	3047	1.98%
2026-01-06	52.92	52.51	-0.75	-1.41%	52.40	53.89	8148	4308	2.81%
2026-01-05	51.79	53.26	1.64	3.18%	50.61	53.80	11501	6109	3.97%
2025-12-31	51.50	51.62	-0.08	-0.15%	50.92	52.19	5259	2706	1.82%
2025-12-30	52.20	51.70	-0.82	-1.56%	51.35	52.59	7091	3679	2.45%
2025-12-29	52.05	52.52	0.41	0.79%	51.50	52.98	6866	3601	2.37%
2025-12-26	51.66	52.11	0.22	0.42%	51.39	52.94	10954	5720	3.78%
2025-12-25	53.22	51.89	-2.98	-5.43%	51.10	54.29	18780	9879	6.49%
2025-12-24	54.44	54.87	0.26	0.48%	54.33	55.49	6347	3494	2.19%
2025-12-23	54.67	54.61	0.11	0.20%	53.90	55.12	4526	2467	1.56%
2025-12-22	55.41	54.50	-0.64	-1.16%	54.45	55.41	4681	2566	1.62%
2025-12-19	54.96	55.14	0.44	0.80%	54.52	55.58	4638	2557	1.60%
2025-12-18	55.00	54.70	-0.30	-0.55%	54.20	56.12	5738	3175	1.98%
2025-12-17	53.89	55.00	1.80	3.38%	53.81	55.18	8098	4419	2.80%
2025-12-16	54.41	53.20	-0.85	-1.57%	52.56	54.41	5910	3153	2.04%
2025-12-15	52.78	54.05	1.28	2.43%	52.70	55.39	10822	5864	3.74%
2025-12-12	53.55	52.77	-0.86	-1.60%	52.77	54.08	7419	3959	2.56%