致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 25.980 | 25.640 | -0.450 | -1.72% | 25.630 | 26.160 | 12491 | 3227 | 3.54% |
| 2025-09-29 | 25.790 | 26.090 | 0.330 | 1.28% | 25.420 | 26.240 | 14762 | 3827 | 4.19% |
| 2025-09-26 | 26.800 | 25.760 | -0.730 | -2.76% | 25.760 | 26.800 | 18076 | 4735 | 5.13% |
| 2025-09-25 | 27.030 | 26.490 | -0.860 | -3.14% | 26.490 | 27.210 | 22506 | 6025 | 6.38% |
| 2025-09-24 | 27.310 | 27.350 | -0.640 | -2.29% | 26.900 | 28.120 | 30942 | 8433 | 8.78% |
| 2025-09-23 | 27.300 | 27.990 | -0.010 | -0.04% | 26.730 | 29.480 | 43201 | 12150 | 12.25% |
| 2025-09-22 | 30.000 | 28.000 | -2.380 | -7.83% | 27.360 | 30.280 | 52987 | 14923 | 15.03% |
| 2025-09-19 | 29.300 | 30.380 | 1.100 | 3.76% | 29.200 | 31.400 | 63319 | 19334 | 17.96% |
| 2025-09-18 | 30.390 | 29.280 | -0.970 | -3.21% | 29.070 | 30.390 | 48808 | 14384 | 13.84% |
| 2025-09-17 | 31.160 | 30.250 | -2.550 | -7.77% | 30.030 | 31.770 | 79621 | 24405 | 22.58% |
| 2025-09-16 | 29.600 | 32.800 | 4.100 | 14.29% | 29.160 | 35.320 | 116774 | 37479 | 33.12% |
| 2025-09-15 | 28.300 | 28.700 | 0.160 | 0.56% | 28.000 | 29.180 | 24197 | 6892 | 6.86% |
| 2025-09-12 | 28.740 | 28.540 | 0.360 | 1.28% | 28.460 | 29.460 | 23248 | 6718 | 6.59% |
| 2025-09-11 | 28.400 | 28.180 | 0.350 | 1.26% | 27.920 | 28.800 | 15339 | 4340 | 4.35% |
| 2025-09-10 | 28.450 | 27.830 | -0.340 | -1.21% | 27.720 | 28.450 | 12004 | 3354 | 3.40% |
| 2025-09-09 | 29.000 | 28.170 | -1.250 | -4.25% | 28.150 | 29.490 | 22135 | 6287 | 6.28% |
| 2025-09-08 | 28.900 | 29.420 | 0.670 | 2.33% | 28.800 | 30.290 | 28802 | 8534 | 8.17% |
| 2025-09-05 | 28.100 | 28.750 | 1.010 | 3.64% | 27.880 | 28.810 | 19099 | 5451 | 5.42% |
| 2025-09-04 | 28.150 | 27.740 | -0.230 | -0.82% | 27.500 | 28.330 | 12991 | 3637 | 3.68% |
| 2025-09-03 | 29.500 | 27.970 | -0.860 | -2.98% | 27.770 | 29.550 | 16920 | 4790 | 4.80% |
| 2025-09-02 | 29.600 | 28.830 | 0.150 | 0.52% | 28.620 | 29.700 | 20451 | 5948 | 5.80% |
| 2025-09-01 | 28.340 | 28.680 | 0.280 | 0.99% | 27.900 | 28.990 | 16952 | 4807 | 4.81% |
| 2025-08-29 | 28.400 | 28.400 | 0.170 | 0.60% | 28.230 | 28.870 | 14518 | 4144 | 4.12% |
| 2025-08-28 | 28.880 | 28.230 | -0.380 | -1.33% | 27.370 | 29.000 | 22869 | 6443 | 6.49% |
| 2025-08-27 | 29.730 | 28.610 | -1.100 | -3.70% | 28.500 | 29.930 | 21503 | 6251 | 6.10% |
| 2025-08-26 | 30.000 | 29.710 | -0.470 | -1.56% | 29.630 | 30.360 | 18682 | 5588 | 5.30% |
| 2025-08-25 | 29.930 | 30.180 | 0.260 | 0.87% | 29.710 | 30.880 | 23437 | 7074 | 6.65% |
| 2025-08-22 | 30.750 | 29.920 | -0.780 | -2.54% | 29.660 | 30.750 | 26721 | 8007 | 7.58% |
| 2025-08-21 | 31.880 | 30.700 | 0.220 | 0.72% | 30.000 | 32.300 | 43308 | 13520 | 12.28% |
| 2025-08-20 | 29.500 | 30.480 | 0.980 | 3.32% | 28.950 | 30.540 | 34493 | 10368 | 9.78% |
| 2025-08-19 | 29.630 | 29.500 | 0.420 | 1.44% | 29.460 | 30.660 | 33382 | 10040 | 9.47% |
| 2025-08-18 | 28.590 | 29.080 | 0.600 | 2.11% | 28.400 | 29.380 | 24540 | 7093 | 6.96% |
| 2025-08-15 | 28.200 | 28.480 | 0.330 | 1.17% | 28.190 | 28.700 | 12950 | 3684 | 3.67% |
| 2025-08-14 | 28.760 | 28.150 | -0.820 | -2.83% | 28.110 | 29.100 | 19336 | 5500 | 5.48% |
| 2025-08-13 | 29.200 | 28.970 | -0.670 | -2.26% | 28.490 | 29.690 | 35242 | 10169 | 9.99% |
| 2025-08-12 | 28.860 | 29.640 | 0.980 | 3.42% | 28.850 | 30.850 | 51079 | 15261 | 14.49% |
| 2025-08-11 | 28.790 | 28.660 | -0.040 | -0.14% | 28.520 | 28.840 | 12887 | 3692 | 3.65% |
| 2025-08-08 | 29.240 | 28.700 | -0.740 | -2.51% | 28.650 | 29.340 | 21354 | 6147 | 6.06% |
| 2025-08-07 | 29.000 | 29.440 | 0.700 | 2.44% | 28.610 | 29.650 | 32046 | 9342 | 9.09% |
| 2025-08-06 | 29.010 | 28.740 | -0.270 | -0.93% | 28.520 | 29.010 | 19209 | 5513 | 5.45% |
| 2025-08-05 | 29.640 | 29.010 | -0.410 | -1.39% | 28.900 | 29.680 | 18294 | 5317 | 5.19% |
| 2025-08-04 | 30.350 | 29.420 | -0.930 | -3.06% | 29.050 | 30.650 | 27527 | 8134 | 7.81% |
| 2025-08-01 | 28.430 | 30.350 | 2.200 | 7.82% | 28.220 | 32.680 | 50540 | 15420 | 14.33% |
| 2025-07-31 | 29.850 | 28.150 | -2.030 | -6.73% | 28.050 | 29.850 | 30710 | 8779 | 8.71% |
| 2025-07-30 | 29.500 | 30.180 | 0.390 | 1.31% | 29.500 | 30.590 | 27242 | 8243 | 7.73% |
| 2025-07-29 | 29.380 | 29.790 | 0.590 | 2.02% | 28.670 | 29.880 | 23906 | 7008 | 6.78% |
| 2025-07-28 | 29.580 | 29.200 | -0.380 | -1.28% | 29.120 | 30.000 | 17888 | 5249 | 5.07% |
| 2025-07-25 | 30.010 | 29.580 | -0.480 | -1.60% | 29.510 | 30.500 | 22463 | 6722 | 6.37% |
| 2025-07-24 | 29.850 | 30.060 | 0.500 | 1.69% | 29.350 | 30.130 | 23728 | 7084 | 6.73% |