致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 25.980 | 25.640 | -0.450 | -1.72% | 25.630 | 26.160 | 12491 | 3227 | 3.54% |
| 2025-09-29 | 25.790 | 26.090 | 0.330 | 1.28% | 25.420 | 26.240 | 14762 | 3827 | 4.19% |
| 2025-09-26 | 26.800 | 25.760 | -0.730 | -2.76% | 25.760 | 26.800 | 18076 | 4735 | 5.13% |
| 2025-09-25 | 27.030 | 26.490 | -0.860 | -3.14% | 26.490 | 27.210 | 22506 | 6025 | 6.38% |
| 2025-09-24 | 27.310 | 27.350 | -0.640 | -2.29% | 26.900 | 28.120 | 30942 | 8433 | 8.78% |
| 2025-09-23 | 27.300 | 27.990 | -0.010 | -0.04% | 26.730 | 29.480 | 43201 | 12150 | 12.25% |
| 2025-09-22 | 30.000 | 28.000 | -2.380 | -7.83% | 27.360 | 30.280 | 52987 | 14923 | 15.03% |
| 2025-09-19 | 29.300 | 30.380 | 1.100 | 3.76% | 29.200 | 31.400 | 63319 | 19334 | 17.96% |
| 2025-09-18 | 30.390 | 29.280 | -0.970 | -3.21% | 29.070 | 30.390 | 48808 | 14384 | 13.84% |
| 2025-09-17 | 31.160 | 30.250 | -2.550 | -7.77% | 30.030 | 31.770 | 79621 | 24405 | 22.58% |
| 2025-09-16 | 29.600 | 32.800 | 4.100 | 14.29% | 29.160 | 35.320 | 116774 | 37479 | 33.12% |
| 2025-09-15 | 28.300 | 28.700 | 0.160 | 0.56% | 28.000 | 29.180 | 24197 | 6892 | 6.86% |
| 2025-09-12 | 28.740 | 28.540 | 0.360 | 1.28% | 28.460 | 29.460 | 23248 | 6718 | 6.59% |
| 2025-09-11 | 28.400 | 28.180 | 0.350 | 1.26% | 27.920 | 28.800 | 15339 | 4340 | 4.35% |
| 2025-09-10 | 28.450 | 27.830 | -0.340 | -1.21% | 27.720 | 28.450 | 12004 | 3354 | 3.40% |
| 2025-09-09 | 29.000 | 28.170 | -1.250 | -4.25% | 28.150 | 29.490 | 22135 | 6287 | 6.28% |
| 2025-09-08 | 28.900 | 29.420 | 0.670 | 2.33% | 28.800 | 30.290 | 28802 | 8534 | 8.17% |