当前时间：2026-08-21 06:09:52 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.17 | 7.16 | 0.08 | 1.13% | 7.10 | 7.21 | 90057 | 6443 | 0.75% |
| 2026-08-19 | 7.36 | 7.08 | -0.30 | -4.07% | 7.06 | 7.43 | 118378 | 8479 | 0.98% |
| 2026-08-18 | 7.43 | 7.38 | -0.04 | -0.54% | 7.33 | 7.46 | 102677 | 7581 | 0.85% |
| 2026-08-17 | 7.49 | 7.42 | -0.09 | -1.20% | 7.21 | 7.49 | 106130 | 7842 | 0.88% |
| 2026-08-14 | 7.43 | 7.51 | 0.05 | 0.67% | 7.40 | 7.59 | 118964 | 8909 | 0.99% |
| 2026-08-13 | 7.50 | 7.46 | 0.00 | 0.00% | 7.44 | 7.57 | 112535 | 8452 | 0.93% |
| 2026-08-12 | 7.30 | 7.46 | 0.14 | 1.91% | 7.26 | 7.49 | 123144 | 9116 | 1.02% |
| 2026-08-11 | 7.30 | 7.32 | 0.05 | 0.69% | 7.22 | 7.44 | 116745 | 8551 | 0.97% |
| 2026-08-10 | 7.29 | 7.27 | -0.02 | -0.27% | 7.19 | 7.34 | 96096 | 6980 | 0.80% |
| 2026-08-07 | 7.26 | 7.29 | -0.02 | -0.27% | 7.16 | 7.33 | 143990 | 10416 | 1.20% |
| 2026-08-06 | 7.43 | 7.31 | -0.12 | -1.62% | 7.26 | 7.48 | 127484 | 9377 | 1.06% |
| 2026-08-05 | 7.35 | 7.43 | 0.06 | 0.81% | 7.31 | 7.56 | 172642 | 12827 | 1.43% |
| 2026-08-04 | 7.46 | 7.37 | -0.10 | -1.34% | 7.29 | 7.46 | 204046 | 15022 | 1.69% |
| 2026-08-03 | 7.10 | 7.47 | 0.36 | 5.06% | 7.07 | 7.59 | 336685 | 24766 | 2.80% |
| 2026-07-31 | 6.96 | 7.11 | 0.21 | 3.04% | 6.91 | 7.17 | 205566 | 14541 | 1.71% |
| 2026-07-30 | 6.85 | 6.90 | -0.01 | -0.14% | 6.81 | 7.01 | 140065 | 9690 | 1.16% |
| 2026-07-29 | 6.83 | 6.91 | 0.13 | 1.92% | 6.73 | 6.94 | 152781 | 10483 | 1.27% |
| 2026-07-28 | 6.70 | 6.78 | 0.06 | 0.89% | 6.64 | 6.91 | 169541 | 11539 | 1.41% |
| 2026-07-27 | 6.48 | 6.72 | 0.24 | 3.70% | 6.45 | 6.74 | 134846 | 8972 | 1.12% |
| 2026-07-24 | 6.67 | 6.48 | -0.27 | -4.00% | 6.48 | 6.71 | 123922 | 8138 | 1.03% |
| 2026-07-23 | 6.62 | 6.75 | 0.09 | 1.35% | 6.55 | 6.75 | 122159 | 8154 | 1.01% |
| 2026-07-22 | 6.79 | 6.66 | -0.20 | -2.92% | 6.58 | 6.80 | 179595 | 12022 | 1.49% |
| 2026-07-21 | 6.70 | 6.86 | 0.11 | 1.63% | 6.61 | 6.89 | 221460 | 15010 | 1.84% |
| 2026-07-20 | 6.72 | 6.75 | 0.10 | 1.50% | 6.61 | 6.91 | 247443 | 16725 | 2.05% |
| 2026-07-17 | 6.93 | 6.65 | -0.41 | -5.81% | 6.61 | 7.12 | 286596 | 19515 | 2.38% |
| 2026-07-16 | 6.89 | 7.06 | 0.05 | 0.71% | 6.71 | 7.07 | 367734 | 25426 | 3.05% |
| 2026-07-15 | 7.01 | 7.01 | 0.16 | 2.34% | 7.01 | 7.45 | 565271 | 40429 | 4.69% |
| 2026-07-14 | 6.85 | 6.85 | 0.62 | 9.95% | 6.85 | 6.85 | 68173 | 4669 | 0.57% |
| 2026-07-13 | 6.53 | 6.23 | -0.33 | -5.03% | 6.23 | 6.66 | 150544 | 9546 | 1.25% |
| 2026-07-10 | 6.45 | 6.56 | 0.13 | 2.02% | 6.33 | 6.69 | 151487 | 9943 | 1.26% |
| 2026-07-09 | 6.45 | 6.43 | -0.03 | -0.46% | 6.27 | 6.51 | 122383 | 7821 | 1.02% |
| 2026-07-08 | 6.46 | 6.46 | 0.00 | 0.00% | 6.37 | 6.51 | 99090 | 6390 | 0.82% |
| 2026-07-07 | 6.69 | 6.46 | -0.24 | -3.58% | 6.45 | 6.71 | 107912 | 7057 | 0.90% |
| 2026-07-06 | 6.78 | 6.70 | -0.07 | -1.03% | 6.62 | 6.79 | 109341 | 7327 | 0.91% |
| 2026-07-03 | 6.76 | 6.77 | 0.04 | 0.59% | 6.65 | 6.80 | 138292 | 9300 | 1.15% |
| 2026-07-02 | 6.80 | 6.73 | -0.07 | -1.03% | 6.71 | 6.98 | 141886 | 9662 | 1.18% |
| 2026-07-01 | 6.63 | 6.80 | 0.23 | 3.50% | 6.52 | 6.98 | 210998 | 14331 | 1.75% |
| 2026-06-30 | 6.55 | 6.57 | 0.03 | 0.46% | 6.47 | 6.65 | 115846 | 7608 | 0.96% |
| 2026-06-29 | 6.50 | 6.54 | -0.01 | -0.15% | 6.36 | 6.64 | 164148 | 10669 | 1.36% |
| 2026-06-26 | 6.80 | 6.55 | -0.28 | -4.10% | 6.53 | 6.81 | 178118 | 11825 | 1.48% |
| 2026-06-25 | 7.06 | 6.83 | -0.26 | -3.67% | 6.77 | 7.07 | 180064 | 12361 | 1.50% |
| 2026-06-24 | 7.27 | 7.09 | -0.18 | -2.48% | 7.00 | 7.29 | 156230 | 11068 | 1.30% |
| 2026-06-23 | 7.22 | 7.27 | 0.07 | 0.97% | 7.16 | 7.63 | 213862 | 15848 | 1.78% |
| 2026-06-22 | 6.98 | 7.20 | 0.16 | 2.27% | 6.91 | 7.25 | 188700 | 13329 | 1.57% |
| 2026-06-18 | 7.20 | 7.04 | -0.19 | -2.63% | 6.98 | 7.30 | 181732 | 12903 | 1.51% |
| 2026-06-17 | 7.29 | 7.23 | -0.10 | -1.36% | 7.18 | 7.37 | 151713 | 10985 | 1.26% |
| 2026-06-16 | 7.17 | 7.33 | 0.18 | 2.52% | 6.99 | 7.49 | 253869 | 18471 | 2.11% |
| 2026-06-15 | 6.98 | 7.15 | 0.14 | 2.00% | 6.98 | 7.21 | 210498 | 14959 | 1.75% |
| 2026-06-12 | 7.15 | 7.01 | 0.00 | 0.00% | 6.90 | 7.16 | 211052 | 14805 | 1.75% |
| 2026-06-11 | 7.30 | 7.01 | -0.27 | -3.71% | 6.93 | 7.32 | 269312 | 19043 | 2.24% |
| 2026-06-10 | 7.58 | 7.28 | -0.60 | -7.61% | 7.12 | 7.64 | 448153 | 32953 | 3.72% |
| 2026-06-09 | 8.82 | 7.88 | -0.87 | -9.94% | 7.88 | 8.95 | 565215 | 46358 | 4.69% |
| 2026-06-08 | 8.90 | 8.75 | -0.51 | -5.51% | 8.63 | 9.37 | 330799 | 29984 | 2.75% |
| 2026-06-05 | 9.04 | 9.26 | 0.16 | 1.76% | 8.98 | 9.33 | 330177 | 30491 | 2.74% |
| 2026-06-04 | 9.14 | 9.10 | -0.21 | -2.26% | 8.97 | 9.26 | 289485 | 26376 | 2.40% |
| 2026-06-03 | 8.96 | 9.31 | 0.31 | 3.44% | 8.87 | 9.36 | 407486 | 37396 | 3.38% |
| 2026-06-02 | 8.90 | 9.00 | 0.10 | 1.12% | 8.76 | 9.10 | 305760 | 27413 | 2.54% |
| 2026-06-01 | 9.02 | 8.90 | -0.16 | -1.77% | 8.75 | 9.17 | 331497 | 29476 | 2.75% |
| 2026-05-29 | 9.39 | 9.06 | -0.29 | -3.10% | 9.05 | 9.58 | 523545 | 48783 | 4.35% |
| 2026-05-28 | 8.80 | 9.35 | 0.85 | 10.00% | 8.80 | 9.35 | 327642 | 29944 | 2.72% |
| 2026-05-27 | 8.93 | 8.55 | -0.40 | -4.47% | 8.52 | 9.20 | 218825 | 19163 | 1.82% |
| 2026-05-26 | 8.70 | 8.95 | 0.20 | 2.29% | 8.38 | 9.15 | 308133 | 27015 | 2.56% |
| 2026-05-25 | 8.81 | 8.75 | -0.06 | -0.68% | 8.64 | 8.89 | 130749 | 11434 | 1.09% |
| 2026-05-22 | 8.62 | 8.81 | 0.21 | 2.44% | 8.46 | 8.83 | 208242 | 18027 | 1.73% |
| 2026-05-21 | 8.96 | 8.60 | -0.33 | -3.70% | 8.58 | 9.11 | 224121 | 19924 | 1.86% |
| 2026-05-20 | 9.02 | 8.93 | -0.15 | -1.65% | 8.84 | 9.05 | 150380 | 13420 | 1.25% |
| 2026-05-19 | 8.96 | 9.08 | 0.12 | 1.34% | 8.93 | 9.20 | 211595 | 19146 | 1.76% |
| 2026-05-18 | 8.85 | 8.96 | 0.03 | 0.34% | 8.80 | 9.15 | 221309 | 19869 | 1.84% |
| 2026-05-15 | 8.80 | 8.93 | 0.19 | 2.17% | 8.75 | 9.24 | 276516 | 24999 | 2.30% |
| 2026-05-14 | 9.06 | 8.74 | -0.24 | -2.67% | 8.67 | 9.12 | 192922 | 17010 | 1.60% |
| 2026-05-13 | 8.48 | 8.98 | 0.49 | 5.77% | 8.37 | 9.28 | 378129 | 33649 | 3.14% |