当前时间：2026-06-15 17:31:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 6.98 | 7.15 | 0.14 | 2.00% | 6.98 | 7.21 | 210498 | 14959 | 1.75% |
| 2026-06-12 | 7.15 | 7.01 | 0.00 | 0.00% | 6.90 | 7.16 | 211052 | 14805 | 1.75% |
| 2026-06-11 | 7.30 | 7.01 | -0.27 | -3.71% | 6.93 | 7.32 | 269312 | 19043 | 2.24% |
| 2026-06-10 | 7.58 | 7.28 | -0.60 | -7.61% | 7.12 | 7.64 | 448153 | 32953 | 3.72% |
| 2026-06-09 | 8.82 | 7.88 | -0.87 | -9.94% | 7.88 | 8.95 | 565215 | 46358 | 4.69% |
| 2026-06-08 | 8.90 | 8.75 | -0.51 | -5.51% | 8.63 | 9.37 | 330799 | 29984 | 2.75% |
| 2026-06-05 | 9.04 | 9.26 | 0.16 | 1.76% | 8.98 | 9.33 | 330177 | 30491 | 2.74% |
| 2026-06-04 | 9.14 | 9.10 | -0.21 | -2.26% | 8.97 | 9.26 | 289485 | 26376 | 2.40% |
| 2026-06-03 | 8.96 | 9.31 | 0.31 | 3.44% | 8.87 | 9.36 | 407486 | 37396 | 3.38% |
| 2026-06-02 | 8.90 | 9.00 | 0.10 | 1.12% | 8.76 | 9.10 | 305760 | 27413 | 2.54% |
| 2026-06-01 | 9.02 | 8.90 | -0.16 | -1.77% | 8.75 | 9.17 | 331497 | 29476 | 2.75% |
| 2026-05-29 | 9.39 | 9.06 | -0.29 | -3.10% | 9.05 | 9.58 | 523545 | 48783 | 4.35% |
| 2026-05-28 | 8.80 | 9.35 | 0.85 | 10.00% | 8.80 | 9.35 | 327642 | 29944 | 2.72% |
| 2026-05-27 | 8.93 | 8.55 | -0.40 | -4.47% | 8.52 | 9.20 | 218825 | 19163 | 1.82% |
| 2026-05-26 | 8.70 | 8.95 | 0.20 | 2.29% | 8.38 | 9.15 | 308133 | 27015 | 2.56% |
| 2026-05-25 | 8.81 | 8.75 | -0.06 | -0.68% | 8.64 | 8.89 | 130749 | 11434 | 1.09% |
| 2026-05-22 | 8.62 | 8.81 | 0.21 | 2.44% | 8.46 | 8.83 | 208242 | 18027 | 1.73% |
| 2026-05-21 | 8.96 | 8.60 | -0.33 | -3.70% | 8.58 | 9.11 | 224121 | 19924 | 1.86% |
| 2026-05-20 | 9.02 | 8.93 | -0.15 | -1.65% | 8.84 | 9.05 | 150380 | 13420 | 1.25% |
| 2026-05-19 | 8.96 | 9.08 | 0.12 | 1.34% | 8.93 | 9.20 | 211595 | 19146 | 1.76% |
| 2026-05-18 | 8.85 | 8.96 | 0.03 | 0.34% | 8.80 | 9.15 | 221309 | 19869 | 1.84% |
| 2026-05-15 | 8.80 | 8.93 | 0.19 | 2.17% | 8.75 | 9.24 | 276516 | 24999 | 2.30% |
| 2026-05-14 | 9.06 | 8.74 | -0.24 | -2.67% | 8.67 | 9.12 | 192922 | 17010 | 1.60% |
| 2026-05-13 | 8.48 | 8.98 | 0.49 | 5.77% | 8.37 | 9.28 | 378129 | 33649 | 3.14% |
| 2026-05-12 | 8.72 | 8.49 | -0.24 | -2.75% | 8.46 | 8.75 | 152388 | 13038 | 1.27% |
| 2026-05-11 | 8.86 | 8.73 | -0.02 | -0.23% | 8.65 | 8.89 | 160123 | 13959 | 1.33% |
| 2026-05-08 | 8.50 | 8.75 | 0.20 | 2.34% | 8.49 | 8.82 | 159564 | 13893 | 1.33% |
| 2026-05-07 | 8.53 | 8.55 | 0.07 | 0.83% | 8.46 | 8.62 | 127417 | 10875 | 1.06% |
| 2026-05-06 | 8.57 | 8.48 | -0.05 | -0.59% | 8.46 | 8.75 | 170875 | 14687 | 1.42% |
| 2026-04-30 | 8.62 | 8.53 | -0.10 | -1.16% | 8.49 | 8.72 | 105264 | 9007 | 0.87% |
| 2026-04-29 | 8.50 | 8.63 | 0.13 | 1.53% | 8.48 | 8.73 | 111502 | 9633 | 0.93% |
| 2026-04-28 | 8.85 | 8.50 | -0.45 | -5.03% | 8.43 | 8.85 | 187064 | 16045 | 1.55% |
| 2026-04-27 | 9.04 | 8.95 | -0.15 | -1.65% | 8.92 | 9.10 | 126741 | 11390 | 1.05% |
| 2026-04-24 | 9.10 | 9.10 | -0.01 | -0.11% | 9.04 | 9.20 | 139128 | 12699 | 1.16% |
| 2026-04-23 | 9.05 | 9.11 | 0.05 | 0.55% | 8.99 | 9.22 | 159641 | 14542 | 1.33% |
| 2026-04-22 | 8.96 | 9.06 | 0.08 | 0.89% | 8.91 | 9.14 | 140654 | 12680 | 1.17% |
| 2026-04-21 | 8.91 | 8.98 | 0.06 | 0.67% | 8.81 | 8.98 | 90139 | 8015 | 0.75% |
| 2026-04-20 | 8.79 | 8.92 | 0.12 | 1.36% | 8.72 | 8.96 | 87900 | 7831 | 0.73% |
| 2026-04-17 | 8.84 | 8.80 | -0.03 | -0.34% | 8.70 | 8.90 | 90494 | 7948 | 0.75% |
| 2026-04-16 | 8.68 | 8.83 | 0.14 | 1.61% | 8.68 | 8.87 | 76786 | 6764 | 0.64% |
| 2026-04-15 | 8.91 | 8.69 | -0.16 | -1.81% | 8.67 | 8.95 | 86403 | 7579 | 0.72% |
| 2026-04-14 | 8.82 | 8.85 | 0.12 | 1.37% | 8.74 | 8.86 | 86831 | 7643 | 0.72% |
| 2026-04-13 | 8.75 | 8.73 | 0.04 | 0.46% | 8.67 | 8.78 | 77998 | 6807 | 0.65% |
| 2026-04-10 | 8.70 | 8.69 | 0.07 | 0.81% | 8.65 | 8.85 | 80168 | 7022 | 0.67% |
| 2026-04-09 | 8.80 | 8.62 | -0.26 | -2.93% | 8.59 | 8.82 | 97313 | 8450 | 0.81% |
| 2026-04-08 | 8.55 | 8.88 | 0.54 | 6.47% | 8.55 | 8.89 | 170429 | 14944 | 1.42% |
| 2026-04-07 | 8.29 | 8.34 | 0.08 | 0.97% | 8.25 | 8.41 | 81924 | 6830 | 0.68% |
| 2026-04-03 | 8.52 | 8.26 | -0.25 | -2.94% | 8.21 | 8.55 | 112998 | 9398 | 0.94% |
| 2026-04-02 | 8.80 | 8.51 | -0.35 | -3.95% | 8.46 | 8.84 | 117420 | 10120 | 0.98% |
| 2026-04-01 | 8.73 | 8.86 | 0.32 | 3.75% | 8.70 | 8.93 | 159223 | 14031 | 1.32% |
| 2026-03-31 | 8.80 | 8.54 | -0.31 | -3.50% | 8.50 | 8.92 | 151234 | 13165 | 1.26% |
| 2026-03-30 | 8.79 | 8.85 | -0.09 | -1.01% | 8.60 | 8.88 | 121358 | 10626 | 1.01% |
| 2026-03-27 | 8.89 | 8.94 | -0.11 | -1.22% | 8.72 | 9.05 | 178717 | 15919 | 1.48% |
| 2026-03-26 | 9.17 | 9.05 | -0.13 | -1.42% | 9.01 | 9.38 | 105044 | 9626 | 0.87% |
| 2026-03-25 | 9.18 | 9.18 | 0.10 | 1.10% | 9.13 | 9.27 | 125678 | 11561 | 1.04% |
| 2026-03-24 | 9.18 | 9.08 | 0.07 | 0.78% | 8.82 | 9.20 | 194218 | 17420 | 1.61% |
| 2026-03-23 | 9.50 | 9.01 | -0.71 | -7.30% | 8.91 | 9.57 | 233576 | 21523 | 1.94% |
| 2026-03-20 | 9.95 | 9.72 | -0.19 | -1.92% | 9.72 | 10.13 | 136923 | 13517 | 1.14% |
| 2026-03-19 | 9.86 | 9.91 | -0.06 | -0.60% | 9.82 | 10.05 | 104107 | 10329 | 0.86% |
| 2026-03-18 | 9.94 | 9.97 | 0.12 | 1.22% | 9.79 | 9.99 | 148176 | 14648 | 1.23% |
| 2026-03-17 | 10.17 | 9.85 | -0.32 | -3.15% | 9.82 | 10.24 | 112542 | 11272 | 0.93% |
| 2026-03-16 | 9.95 | 10.17 | 0.21 | 2.11% | 9.88 | 10.19 | 137181 | 13815 | 1.14% |
| 2026-03-13 | 9.99 | 9.96 | -0.06 | -0.60% | 9.93 | 10.11 | 88770 | 8891 | 0.74% |
| 2026-03-12 | 10.29 | 10.02 | -0.27 | -2.62% | 9.98 | 10.30 | 117440 | 11847 | 0.98% |
| 2026-03-11 | 10.16 | 10.29 | 0.12 | 1.18% | 10.14 | 10.42 | 128494 | 13190 | 1.07% |
| 2026-03-10 | 10.08 | 10.17 | 0.28 | 2.83% | 9.99 | 10.27 | 136947 | 13876 | 1.14% |
| 2026-03-09 | 9.86 | 9.89 | -0.15 | -1.49% | 9.55 | 9.90 | 186806 | 18176 | 1.55% |