当前时间：2026-08-01 05:49:21 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 48.40 | 50.53 | 3.80 | 8.13% | 48.40 | 51.40 | 117039 | 58834 | 4.17% |
| 2026-07-30 | 48.31 | 46.73 | -1.93 | -3.97% | 46.23 | 48.64 | 51941 | 24572 | 1.85% |
| 2026-07-29 | 48.33 | 48.66 | 0.72 | 1.50% | 47.08 | 49.10 | 53427 | 25724 | 1.90% |
| 2026-07-28 | 48.10 | 47.94 | -0.69 | -1.42% | 47.77 | 49.28 | 42692 | 20657 | 1.52% |
| 2026-07-27 | 46.25 | 48.63 | 2.23 | 4.81% | 46.11 | 48.65 | 52479 | 25034 | 1.87% |
| 2026-07-24 | 47.60 | 46.40 | -2.29 | -4.70% | 46.40 | 48.50 | 53804 | 25392 | 1.92% |
| 2026-07-23 | 48.31 | 48.69 | -0.42 | -0.86% | 48.10 | 49.02 | 55359 | 26832 | 1.97% |
| 2026-07-22 | 50.55 | 49.11 | -1.60 | -3.16% | 48.81 | 50.57 | 70417 | 34983 | 2.51% |
| 2026-07-21 | 49.26 | 50.71 | 2.19 | 4.51% | 46.84 | 50.78 | 93429 | 46052 | 3.33% |
| 2026-07-20 | 53.60 | 48.52 | -4.08 | -7.76% | 47.34 | 53.60 | 114298 | 57112 | 4.07% |
| 2026-07-17 | 56.96 | 52.60 | -4.40 | -7.72% | 52.60 | 57.20 | 85790 | 46674 | 3.05% |
| 2026-07-16 | 57.33 | 57.00 | -1.05 | -1.81% | 56.65 | 59.27 | 68869 | 39880 | 2.45% |
| 2026-07-15 | 58.99 | 58.41 | -0.24 | -0.41% | 56.67 | 59.51 | 73344 | 42721 | 2.61% |
| 2026-07-14 | 58.55 | 58.65 | 0.00 | 0.00% | 56.54 | 59.20 | 83829 | 48603 | 2.99% |
| 2026-07-13 | 63.50 | 58.65 | -5.19 | -8.13% | 58.41 | 63.51 | 123009 | 74389 | 4.38% |
| 2026-07-10 | 63.63 | 63.84 | 0.21 | 0.33% | 63.50 | 67.60 | 156718 | 102356 | 5.58% |
| 2026-07-09 | 63.28 | 63.63 | 0.35 | 0.55% | 60.65 | 63.75 | 135237 | 84550 | 4.82% |
| 2026-07-08 | 69.60 | 63.28 | -6.32 | -9.08% | 63.19 | 70.00 | 175683 | 115087 | 6.26% |
| 2026-07-07 | 73.00 | 69.60 | -3.60 | -4.92% | 69.01 | 75.28 | 192951 | 138235 | 6.87% |
| 2026-07-06 | 78.57 | 73.20 | -6.80 | -8.50% | 73.15 | 78.57 | 285657 | 215146 | 10.17% |
| 2026-07-03 | 75.27 | 80.00 | 6.18 | 8.37% | 73.53 | 81.20 | 357256 | 279827 | 12.72% |
| 2026-07-02 | 74.68 | 73.82 | -0.81 | -1.09% | 72.13 | 77.15 | 235351 | 176245 | 8.38% |
| 2026-07-01 | 72.50 | 74.63 | 3.46 | 4.86% | 71.95 | 75.38 | 226773 | 168441 | 8.08% |
| 2026-06-30 | 64.70 | 71.17 | 6.47 | 10.00% | 64.70 | 71.17 | 159129 | 109602 | 5.67% |
| 2026-06-29 | 65.03 | 64.70 | -0.33 | -0.51% | 61.40 | 65.55 | 114359 | 72778 | 4.07% |
| 2026-06-26 | 66.70 | 65.03 | -2.14 | -3.19% | 65.02 | 68.67 | 109304 | 73060 | 3.89% |
| 2026-06-25 | 68.67 | 67.17 | -1.50 | -2.18% | 65.54 | 70.38 | 127185 | 85976 | 4.53% |
| 2026-06-24 | 70.46 | 68.67 | -1.79 | -2.54% | 67.13 | 70.89 | 118104 | 81188 | 4.21% |
| 2026-06-23 | 68.54 | 70.46 | 0.86 | 1.24% | 66.51 | 72.35 | 179063 | 125806 | 6.38% |
| 2026-06-22 | 69.47 | 69.60 | -0.49 | -0.70% | 67.20 | 71.55 | 141225 | 97822 | 5.03% |
| 2026-06-18 | 69.69 | 70.09 | -0.23 | -0.33% | 69.20 | 71.93 | 121653 | 85510 | 4.33% |
| 2026-06-17 | 68.50 | 70.32 | 1.16 | 1.68% | 68.00 | 72.22 | 147540 | 103992 | 5.25% |
| 2026-06-16 | 66.58 | 69.16 | 2.56 | 3.84% | 65.75 | 71.43 | 145711 | 100425 | 5.19% |
| 2026-06-15 | 64.34 | 66.60 | 2.26 | 3.51% | 63.90 | 67.25 | 107118 | 69903 | 3.81% |
| 2026-06-12 | 66.00 | 64.34 | -0.63 | -0.97% | 64.07 | 69.70 | 164750 | 109908 | 5.87% |
| 2026-06-11 | 67.02 | 64.97 | -3.91 | -5.68% | 64.61 | 68.60 | 165785 | 109484 | 5.90% |
| 2026-06-10 | 68.81 | 68.88 | -2.27 | -3.19% | 68.06 | 72.99 | 174981 | 123041 | 6.23% |
| 2026-06-09 | 69.00 | 71.15 | 1.25 | 1.79% | 66.81 | 73.51 | 229119 | 161886 | 8.16% |
| 2026-06-08 | 63.73 | 69.90 | 3.66 | 5.53% | 63.73 | 69.90 | 226518 | 154989 | 8.07% |
| 2026-06-05 | 62.71 | 66.24 | 3.31 | 5.26% | 60.10 | 67.27 | 149212 | 96347 | 5.31% |
| 2026-06-04 | 61.60 | 62.93 | 0.76 | 1.22% | 60.91 | 64.59 | 77495 | 49154 | 2.76% |
| 2026-06-03 | 60.60 | 62.17 | 1.37 | 2.25% | 59.60 | 64.38 | 95747 | 59950 | 3.41% |
| 2026-06-02 | 60.10 | 60.80 | 2.14 | 3.65% | 59.87 | 62.18 | 79710 | 48682 | 2.84% |
| 2026-06-01 | 60.00 | 58.66 | -1.89 | -3.12% | 58.62 | 60.77 | 58134 | 34642 | 2.07% |
| 2026-05-29 | 64.08 | 60.55 | -3.18 | -4.99% | 59.70 | 64.43 | 90138 | 55573 | 3.21% |
| 2026-05-28 | 65.56 | 63.73 | -2.27 | -3.44% | 62.72 | 65.56 | 94911 | 60338 | 3.38% |
| 2026-05-27 | 67.80 | 66.00 | -3.19 | -4.61% | 65.91 | 68.50 | 111188 | 74217 | 3.96% |
| 2026-05-26 | 68.39 | 69.19 | 1.41 | 2.08% | 67.52 | 70.81 | 142279 | 98706 | 5.07% |
| 2026-05-25 | 67.75 | 67.78 | 0.35 | 0.52% | 66.02 | 68.43 | 103620 | 69487 | 3.69% |
| 2026-05-22 | 68.00 | 67.43 | 0.01 | 0.01% | 65.52 | 68.12 | 104203 | 69830 | 3.71% |
| 2026-05-21 | 66.86 | 67.42 | 1.14 | 1.72% | 66.85 | 69.50 | 161197 | 110146 | 5.74% |
| 2026-05-20 | 65.76 | 66.28 | -0.42 | -0.63% | 65.20 | 67.20 | 80742 | 53567 | 2.88% |
| 2026-05-19 | 68.00 | 66.70 | -1.15 | -1.69% | 66.25 | 68.30 | 107995 | 72437 | 3.85% |
| 2026-05-18 | 64.05 | 67.85 | 3.83 | 5.98% | 63.58 | 68.00 | 168914 | 111480 | 6.01% |
| 2026-05-15 | 60.12 | 64.02 | 3.63 | 6.01% | 60.10 | 64.66 | 131139 | 82636 | 4.67% |
| 2026-05-14 | 61.43 | 60.39 | -0.81 | -1.32% | 60.10 | 61.90 | 58593 | 35712 | 2.09% |
| 2026-05-13 | 60.72 | 61.20 | -0.14 | -0.23% | 60.52 | 61.63 | 46011 | 28100 | 1.64% |
| 2026-05-12 | 61.25 | 61.34 | 0.10 | 0.16% | 60.79 | 62.57 | 55962 | 34452 | 1.99% |
| 2026-05-11 | 61.75 | 61.24 | -0.06 | -0.10% | 60.08 | 61.98 | 73590 | 44952 | 2.62% |
| 2026-05-08 | 58.98 | 61.30 | 2.35 | 3.99% | 58.72 | 61.84 | 103553 | 62864 | 3.69% |
| 2026-05-07 | 57.16 | 58.95 | 1.82 | 3.19% | 56.89 | 59.00 | 58782 | 34336 | 2.09% |
| 2026-05-06 | 56.35 | 57.13 | 0.93 | 1.65% | 56.35 | 57.57 | 46925 | 26844 | 1.67% |
| 2026-04-30 | 55.25 | 56.20 | 0.78 | 1.41% | 55.23 | 57.10 | 37769 | 21285 | 1.34% |
| 2026-04-29 | 54.72 | 55.42 | 0.69 | 1.26% | 54.56 | 56.10 | 29704 | 16471 | 1.06% |
| 2026-04-28 | 56.10 | 54.73 | -2.15 | -3.78% | 54.34 | 56.10 | 47567 | 26164 | 1.69% |
| 2026-04-27 | 55.50 | 56.88 | 1.07 | 1.92% | 55.28 | 57.77 | 46314 | 26354 | 1.65% |
| 2026-04-24 | 55.98 | 55.81 | -0.22 | -0.39% | 55.32 | 56.25 | 23998 | 13393 | 0.85% |
| 2026-04-23 | 56.99 | 56.03 | -1.04 | -1.82% | 55.56 | 56.99 | 39565 | 22196 | 1.41% |