当前时间：2026-06-10 16:45:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 7.80 | 7.73 | -0.06 | -0.77% | 7.68 | 7.81 | 27540 | 2127 | 0.28% |
| 2026-06-08 | 7.82 | 7.79 | -0.10 | -1.27% | 7.70 | 7.99 | 50262 | 3942 | 0.52% |
| 2026-06-05 | 7.79 | 7.89 | 0.10 | 1.28% | 7.78 | 7.95 | 37048 | 2914 | 0.38% |
| 2026-06-04 | 8.01 | 7.79 | -0.26 | -3.23% | 7.75 | 8.06 | 45353 | 3569 | 0.47% |
| 2026-06-03 | 8.09 | 8.05 | -0.05 | -0.62% | 7.96 | 8.12 | 41080 | 3293 | 0.42% |
| 2026-06-02 | 8.08 | 8.10 | -0.02 | -0.25% | 8.04 | 8.17 | 42217 | 3425 | 0.43% |
| 2026-06-01 | 7.88 | 8.12 | 0.21 | 2.65% | 7.88 | 8.14 | 54931 | 4421 | 0.56% |
| 2026-05-29 | 7.82 | 7.91 | 0.08 | 1.02% | 7.81 | 7.97 | 45944 | 3639 | 0.47% |
| 2026-05-28 | 7.81 | 7.83 | -0.01 | -0.13% | 7.80 | 7.89 | 33521 | 2632 | 0.34% |
| 2026-05-27 | 8.02 | 7.84 | -0.18 | -2.24% | 7.82 | 8.03 | 51598 | 4067 | 0.53% |
| 2026-05-26 | 8.05 | 8.02 | -0.04 | -0.50% | 7.95 | 8.07 | 36436 | 2909 | 0.37% |
| 2026-05-25 | 8.06 | 8.06 | -0.02 | -0.25% | 8.01 | 8.12 | 31409 | 2530 | 0.32% |
| 2026-05-22 | 8.05 | 8.08 | 0.05 | 0.62% | 7.97 | 8.12 | 40393 | 3247 | 0.41% |
| 2026-05-21 | 8.23 | 8.03 | -0.18 | -2.19% | 8.02 | 8.25 | 50866 | 4145 | 0.52% |
| 2026-05-20 | 8.26 | 8.21 | -0.09 | -1.08% | 8.14 | 8.29 | 29846 | 2444 | 0.31% |
| 2026-05-19 | 8.18 | 8.30 | 0.12 | 1.47% | 8.18 | 8.30 | 34332 | 2832 | 0.35% |
| 2026-05-18 | 8.15 | 8.18 | 0.04 | 0.49% | 8.10 | 8.25 | 34020 | 2775 | 0.35% |
| 2026-05-15 | 8.28 | 8.14 | -0.14 | -1.69% | 8.10 | 8.29 | 56992 | 4664 | 0.58% |
| 2026-05-14 | 8.51 | 8.28 | -0.23 | -2.70% | 8.27 | 8.53 | 56961 | 4771 | 0.58% |
| 2026-05-13 | 8.46 | 8.51 | 0.06 | 0.71% | 8.41 | 8.54 | 63537 | 5401 | 0.65% |
| 2026-05-12 | 8.46 | 8.45 | 0.03 | 0.36% | 8.40 | 8.53 | 66097 | 5599 | 0.68% |
| 2026-05-11 | 8.47 | 8.42 | -0.05 | -0.59% | 8.38 | 8.47 | 52705 | 4437 | 0.54% |
| 2026-05-08 | 8.45 | 8.47 | 0.02 | 0.24% | 8.38 | 8.49 | 57477 | 4849 | 0.59% |
| 2026-05-07 | 8.51 | 8.45 | -0.04 | -0.47% | 8.40 | 8.58 | 80184 | 6780 | 0.82% |
| 2026-05-06 | 8.45 | 8.49 | 0.04 | 0.47% | 8.43 | 8.53 | 88884 | 7534 | 0.91% |
| 2026-04-30 | 8.43 | 8.45 | -0.03 | -0.35% | 8.39 | 8.50 | 73368 | 6187 | 0.75% |
| 2026-04-29 | 8.30 | 8.48 | 0.13 | 1.56% | 8.22 | 8.52 | 107932 | 9091 | 1.11% |
| 2026-04-28 | 8.33 | 8.35 | -0.03 | -0.36% | 8.24 | 8.41 | 61194 | 5083 | 0.63% |
| 2026-04-27 | 8.36 | 8.38 | 0.00 | 0.00% | 8.29 | 8.42 | 48371 | 4034 | 0.50% |
| 2026-04-24 | 8.37 | 8.38 | -0.01 | -0.12% | 8.29 | 8.52 | 57800 | 4831 | 0.59% |
| 2026-04-23 | 8.32 | 8.39 | 0.08 | 0.96% | 8.23 | 8.44 | 65688 | 5489 | 0.67% |
| 2026-04-22 | 8.29 | 8.31 | -0.02 | -0.24% | 8.26 | 8.32 | 37760 | 3131 | 0.39% |
| 2026-04-21 | 8.23 | 8.33 | 0.07 | 0.85% | 8.22 | 8.35 | 58902 | 4894 | 0.60% |
| 2026-04-20 | 8.18 | 8.26 | 0.07 | 0.85% | 8.13 | 8.27 | 41806 | 3434 | 0.43% |
| 2026-04-17 | 8.26 | 8.19 | -0.08 | -0.97% | 8.17 | 8.27 | 36160 | 2965 | 0.37% |
| 2026-04-16 | 8.21 | 8.27 | 0.07 | 0.85% | 8.17 | 8.28 | 42779 | 3523 | 0.44% |
| 2026-04-15 | 8.19 | 8.20 | 0.03 | 0.37% | 8.16 | 8.22 | 40542 | 3318 | 0.42% |
| 2026-04-14 | 8.19 | 8.17 | 0.02 | 0.25% | 8.10 | 8.22 | 30419 | 2477 | 0.31% |
| 2026-04-13 | 8.18 | 8.15 | -0.05 | -0.61% | 8.09 | 8.18 | 37998 | 3089 | 0.39% |
| 2026-04-10 | 8.13 | 8.20 | 0.10 | 1.23% | 8.13 | 8.27 | 52516 | 4317 | 0.54% |
| 2026-04-09 | 8.16 | 8.10 | -0.11 | -1.34% | 8.06 | 8.20 | 54325 | 4410 | 0.56% |
| 2026-04-08 | 8.07 | 8.21 | 0.25 | 3.14% | 8.04 | 8.21 | 92222 | 7507 | 0.95% |
| 2026-04-07 | 7.96 | 7.96 | -0.02 | -0.25% | 7.87 | 7.99 | 96230 | 7624 | 0.99% |
| 2026-04-03 | 8.44 | 7.98 | -0.46 | -5.45% | 7.96 | 8.49 | 152402 | 12349 | 1.56% |
| 2026-04-02 | 8.55 | 8.44 | -0.10 | -1.17% | 8.35 | 8.59 | 62891 | 5321 | 0.65% |
| 2026-04-01 | 8.56 | 8.54 | 0.10 | 1.18% | 8.49 | 8.60 | 47842 | 4080 | 0.49% |
| 2026-03-31 | 8.53 | 8.44 | -0.10 | -1.17% | 8.43 | 8.61 | 47670 | 4065 | 0.49% |
| 2026-03-30 | 8.55 | 8.54 | -0.11 | -1.27% | 8.38 | 8.67 | 54833 | 4656 | 0.56% |
| 2026-03-27 | 8.61 | 8.65 | -0.03 | -0.35% | 8.56 | 8.71 | 56873 | 4902 | 0.58% |
| 2026-03-26 | 8.79 | 8.68 | -0.11 | -1.25% | 8.66 | 8.84 | 59959 | 5227 | 0.62% |
| 2026-03-25 | 8.44 | 8.79 | 0.36 | 4.27% | 8.37 | 8.81 | 100883 | 8767 | 1.04% |
| 2026-03-24 | 8.39 | 8.43 | 0.21 | 2.55% | 8.21 | 8.45 | 78690 | 6562 | 0.81% |
| 2026-03-23 | 8.73 | 8.22 | -0.61 | -6.91% | 8.17 | 8.75 | 124745 | 10516 | 1.28% |
| 2026-03-20 | 8.80 | 8.83 | 0.04 | 0.46% | 8.74 | 9.01 | 66604 | 5894 | 0.68% |
| 2026-03-19 | 8.85 | 8.79 | -0.11 | -1.24% | 8.75 | 8.92 | 47895 | 4227 | 0.49% |
| 2026-03-18 | 8.85 | 8.90 | 0.01 | 0.11% | 8.77 | 8.92 | 53025 | 4690 | 0.54% |
| 2026-03-17 | 9.02 | 8.89 | -0.10 | -1.11% | 8.86 | 9.05 | 61420 | 5504 | 0.63% |
| 2026-03-16 | 9.19 | 8.99 | -0.18 | -1.96% | 8.94 | 9.22 | 77182 | 6966 | 0.79% |
| 2026-03-13 | 9.27 | 9.17 | -0.11 | -1.19% | 9.16 | 9.32 | 74594 | 6881 | 0.77% |
| 2026-03-12 | 9.19 | 9.28 | 0.08 | 0.87% | 9.16 | 9.38 | 111370 | 10360 | 1.14% |
| 2026-03-11 | 9.11 | 9.20 | 0.10 | 1.10% | 8.96 | 9.22 | 100562 | 9174 | 1.03% |
| 2026-03-10 | 9.10 | 9.10 | 0.04 | 0.44% | 8.97 | 9.18 | 80478 | 7316 | 0.83% |
| 2026-03-09 | 9.02 | 9.06 | -0.02 | -0.22% | 8.96 | 9.17 | 129551 | 11781 | 1.33% |
| 2026-03-06 | 8.90 | 9.08 | 0.17 | 1.91% | 8.84 | 9.10 | 114347 | 10330 | 1.17% |
| 2026-03-05 | 9.02 | 8.91 | 0.07 | 0.79% | 8.83 | 9.04 | 124899 | 11141 | 1.28% |
| 2026-03-04 | 9.11 | 8.84 | -0.36 | -3.91% | 8.81 | 9.25 | 260131 | 23349 | 2.67% |
| 2026-03-03 | 9.15 | 9.20 | -0.01 | -0.11% | 9.11 | 9.56 | 215476 | 20099 | 2.21% |
| 2026-03-02 | 8.87 | 9.21 | 0.24 | 2.68% | 8.82 | 9.43 | 265881 | 24314 | 2.73% |