当前时间：2026-08-21 06:08:26 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.29 | 7.35 | 0.11 | 1.52% | 7.24 | 7.38 | 34388 | 2518 | 0.35% |
| 2026-08-19 | 7.27 | 7.24 | -0.07 | -0.96% | 7.21 | 7.31 | 30233 | 2194 | 0.31% |
| 2026-08-18 | 7.31 | 7.31 | -0.03 | -0.41% | 7.27 | 7.34 | 19671 | 1436 | 0.20% |
| 2026-08-17 | 7.31 | 7.34 | 0.05 | 0.69% | 7.21 | 7.36 | 27301 | 1997 | 0.28% |
| 2026-08-14 | 7.31 | 7.29 | -0.02 | -0.27% | 7.23 | 7.32 | 22678 | 1649 | 0.23% |
| 2026-08-13 | 7.38 | 7.31 | -0.08 | -1.08% | 7.30 | 7.40 | 32299 | 2370 | 0.33% |
| 2026-08-12 | 7.41 | 7.39 | -0.02 | -0.27% | 7.32 | 7.44 | 39149 | 2886 | 0.40% |
| 2026-08-11 | 7.45 | 7.41 | -0.05 | -0.67% | 7.39 | 7.50 | 36082 | 2684 | 0.37% |
| 2026-08-10 | 7.31 | 7.46 | 0.10 | 1.36% | 7.31 | 7.46 | 52903 | 3924 | 0.54% |
| 2026-08-07 | 7.37 | 7.36 | -0.01 | -0.14% | 7.29 | 7.37 | 31432 | 2300 | 0.32% |
| 2026-08-06 | 7.44 | 7.37 | -0.04 | -0.54% | 7.32 | 7.44 | 32150 | 2370 | 0.33% |
| 2026-08-05 | 7.44 | 7.41 | -0.02 | -0.27% | 7.36 | 7.46 | 38182 | 2831 | 0.39% |
| 2026-08-04 | 7.50 | 7.43 | -0.08 | -1.07% | 7.42 | 7.53 | 57330 | 4275 | 0.59% |
| 2026-08-03 | 7.43 | 7.51 | 0.07 | 0.94% | 7.39 | 7.52 | 61139 | 4563 | 0.63% |
| 2026-07-31 | 7.39 | 7.44 | 0.02 | 0.27% | 7.36 | 7.45 | 44106 | 3266 | 0.45% |
| 2026-07-30 | 7.35 | 7.42 | 0.07 | 0.95% | 7.31 | 7.43 | 54204 | 4002 | 0.56% |
| 2026-07-29 | 7.22 | 7.35 | 0.12 | 1.66% | 7.21 | 7.36 | 51397 | 3763 | 0.53% |
| 2026-07-28 | 7.20 | 7.23 | 0.00 | 0.00% | 7.16 | 7.26 | 28641 | 2066 | 0.29% |
| 2026-07-27 | 7.14 | 7.23 | 0.08 | 1.12% | 7.12 | 7.24 | 43102 | 3101 | 0.44% |
| 2026-07-24 | 7.34 | 7.15 | -0.23 | -3.12% | 7.14 | 7.35 | 46647 | 3367 | 0.48% |
| 2026-07-23 | 7.25 | 7.38 | 0.14 | 1.93% | 7.23 | 7.38 | 54782 | 4004 | 0.56% |
| 2026-07-22 | 7.29 | 7.24 | -0.06 | -0.82% | 7.17 | 7.30 | 46718 | 3377 | 0.48% |
| 2026-07-21 | 7.35 | 7.30 | -0.06 | -0.82% | 7.27 | 7.41 | 56708 | 4154 | 0.58% |
| 2026-07-20 | 7.41 | 7.36 | -0.03 | -0.41% | 7.29 | 7.47 | 48738 | 3597 | 0.50% |
| 2026-07-17 | 7.40 | 7.39 | -0.01 | -0.14% | 7.30 | 7.53 | 46739 | 3470 | 0.48% |
| 2026-07-16 | 7.41 | 7.40 | -0.01 | -0.13% | 7.31 | 7.45 | 30676 | 2261 | 0.31% |
| 2026-07-15 | 7.23 | 7.41 | 0.14 | 1.93% | 7.23 | 7.45 | 49146 | 3615 | 0.50% |
| 2026-07-14 | 7.10 | 7.27 | 0.16 | 2.25% | 7.09 | 7.28 | 62409 | 4499 | 0.64% |
| 2026-07-13 | 7.02 | 7.11 | 0.04 | 0.57% | 7.00 | 7.14 | 53311 | 3777 | 0.55% |
| 2026-07-10 | 7.08 | 7.07 | -0.01 | -0.14% | 6.98 | 7.14 | 61872 | 4370 | 0.63% |
| 2026-07-09 | 7.16 | 7.08 | -0.09 | -1.26% | 7.04 | 7.17 | 40526 | 2870 | 0.42% |
| 2026-07-08 | 7.15 | 7.17 | 0.02 | 0.28% | 7.08 | 7.22 | 36883 | 2640 | 0.38% |
| 2026-07-07 | 7.20 | 7.15 | -0.05 | -0.69% | 7.08 | 7.20 | 40306 | 2871 | 0.41% |
| 2026-07-06 | 7.16 | 7.20 | 0.05 | 0.70% | 7.10 | 7.22 | 50448 | 3621 | 0.52% |
| 2026-07-03 | 7.14 | 7.15 | 0.04 | 0.56% | 7.11 | 7.21 | 41867 | 2993 | 0.43% |
| 2026-07-02 | 7.10 | 7.11 | -0.01 | -0.14% | 7.06 | 7.19 | 42499 | 3024 | 0.44% |
| 2026-07-01 | 6.92 | 7.12 | 0.15 | 2.15% | 6.92 | 7.14 | 33823 | 2387 | 0.35% |
| 2026-06-30 | 7.12 | 6.97 | -0.17 | -2.38% | 6.91 | 7.13 | 36187 | 2523 | 0.37% |
| 2026-06-29 | 7.13 | 7.14 | 0.01 | 0.14% | 6.97 | 7.16 | 35121 | 2485 | 0.36% |
| 2026-06-26 | 7.22 | 7.13 | -0.13 | -1.79% | 7.11 | 7.31 | 39797 | 2875 | 0.41% |
| 2026-06-25 | 7.42 | 7.26 | -0.15 | -2.02% | 7.22 | 7.42 | 28111 | 2044 | 0.29% |
| 2026-06-24 | 7.51 | 7.41 | -0.12 | -1.59% | 7.33 | 7.54 | 25871 | 1915 | 0.27% |
| 2026-06-23 | 7.43 | 7.53 | 0.07 | 0.94% | 7.41 | 7.62 | 33145 | 2501 | 0.34% |
| 2026-06-22 | 7.46 | 7.46 | 0.00 | 0.00% | 7.13 | 7.48 | 45147 | 3293 | 0.46% |
| 2026-06-18 | 7.58 | 7.46 | -0.09 | -1.19% | 7.46 | 7.61 | 38318 | 2884 | 0.39% |
| 2026-06-17 | 7.82 | 7.82 | -0.02 | -0.26% | 7.77 | 7.86 | 23854 | 1866 | 0.24% |
| 2026-06-16 | 7.89 | 7.84 | -0.05 | -0.63% | 7.80 | 7.93 | 36562 | 2866 | 0.38% |
| 2026-06-15 | 7.87 | 7.89 | 0.03 | 0.38% | 7.82 | 7.94 | 36603 | 2884 | 0.38% |
| 2026-06-12 | 7.68 | 7.86 | 0.21 | 2.75% | 7.66 | 7.86 | 50561 | 3933 | 0.52% |
| 2026-06-11 | 7.65 | 7.65 | -0.06 | -0.78% | 7.59 | 7.70 | 32752 | 2498 | 0.34% |
| 2026-06-10 | 7.70 | 7.71 | -0.02 | -0.26% | 7.65 | 7.76 | 36912 | 2841 | 0.38% |
| 2026-06-09 | 7.80 | 7.73 | -0.06 | -0.77% | 7.68 | 7.81 | 27540 | 2127 | 0.28% |
| 2026-06-08 | 7.82 | 7.79 | -0.10 | -1.27% | 7.70 | 7.99 | 50262 | 3942 | 0.52% |
| 2026-06-05 | 7.79 | 7.89 | 0.10 | 1.28% | 7.78 | 7.95 | 37048 | 2914 | 0.38% |
| 2026-06-04 | 8.01 | 7.79 | -0.26 | -3.23% | 7.75 | 8.06 | 45353 | 3569 | 0.47% |
| 2026-06-03 | 8.09 | 8.05 | -0.05 | -0.62% | 7.96 | 8.12 | 41080 | 3293 | 0.42% |
| 2026-06-02 | 8.08 | 8.10 | -0.02 | -0.25% | 8.04 | 8.17 | 42217 | 3425 | 0.43% |
| 2026-06-01 | 7.88 | 8.12 | 0.21 | 2.65% | 7.88 | 8.14 | 54931 | 4421 | 0.56% |
| 2026-05-29 | 7.82 | 7.91 | 0.08 | 1.02% | 7.81 | 7.97 | 45944 | 3639 | 0.47% |
| 2026-05-28 | 7.81 | 7.83 | -0.01 | -0.13% | 7.80 | 7.89 | 33521 | 2632 | 0.34% |
| 2026-05-27 | 8.02 | 7.84 | -0.18 | -2.24% | 7.82 | 8.03 | 51598 | 4067 | 0.53% |
| 2026-05-26 | 8.05 | 8.02 | -0.04 | -0.50% | 7.95 | 8.07 | 36436 | 2909 | 0.37% |
| 2026-05-25 | 8.06 | 8.06 | -0.02 | -0.25% | 8.01 | 8.12 | 31409 | 2530 | 0.32% |
| 2026-05-22 | 8.05 | 8.08 | 0.05 | 0.62% | 7.97 | 8.12 | 40393 | 3247 | 0.41% |
| 2026-05-21 | 8.23 | 8.03 | -0.18 | -2.19% | 8.02 | 8.25 | 50866 | 4145 | 0.52% |
| 2026-05-20 | 8.26 | 8.21 | -0.09 | -1.08% | 8.14 | 8.29 | 29846 | 2444 | 0.31% |
| 2026-05-19 | 8.18 | 8.30 | 0.12 | 1.47% | 8.18 | 8.30 | 34332 | 2832 | 0.35% |
| 2026-05-18 | 8.15 | 8.18 | 0.04 | 0.49% | 8.10 | 8.25 | 34020 | 2775 | 0.35% |
| 2026-05-15 | 8.28 | 8.14 | -0.14 | -1.69% | 8.10 | 8.29 | 56992 | 4664 | 0.58% |
| 2026-05-14 | 8.51 | 8.28 | -0.23 | -2.70% | 8.27 | 8.53 | 56961 | 4771 | 0.58% |
| 2026-05-13 | 8.46 | 8.51 | 0.06 | 0.71% | 8.41 | 8.54 | 63537 | 5401 | 0.65% |