当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.80 | 8.83 | 0.04 | 0.46% | 8.74 | 9.01 | 66604 | 5894 | 0.68% |
| 2026-03-19 | 8.85 | 8.79 | -0.11 | -1.24% | 8.75 | 8.92 | 47895 | 4227 | 0.49% |
| 2026-03-18 | 8.85 | 8.90 | 0.01 | 0.11% | 8.77 | 8.92 | 53025 | 4690 | 0.54% |
| 2026-03-17 | 9.02 | 8.89 | -0.10 | -1.11% | 8.86 | 9.05 | 61420 | 5504 | 0.63% |
| 2026-03-16 | 9.19 | 8.99 | -0.18 | -1.96% | 8.94 | 9.22 | 77182 | 6966 | 0.79% |
| 2026-03-13 | 9.27 | 9.17 | -0.11 | -1.19% | 9.16 | 9.32 | 74594 | 6881 | 0.77% |
| 2026-03-12 | 9.19 | 9.28 | 0.08 | 0.87% | 9.16 | 9.38 | 111370 | 10360 | 1.14% |
| 2026-03-11 | 9.11 | 9.20 | 0.10 | 1.10% | 8.96 | 9.22 | 100562 | 9174 | 1.03% |
| 2026-03-10 | 9.10 | 9.10 | 0.04 | 0.44% | 8.97 | 9.18 | 80478 | 7316 | 0.83% |
| 2026-03-09 | 9.02 | 9.06 | -0.02 | -0.22% | 8.96 | 9.17 | 129551 | 11781 | 1.33% |
| 2026-03-06 | 8.90 | 9.08 | 0.17 | 1.91% | 8.84 | 9.10 | 114347 | 10330 | 1.17% |
| 2026-03-05 | 9.02 | 8.91 | 0.07 | 0.79% | 8.83 | 9.04 | 124899 | 11141 | 1.28% |
| 2026-03-04 | 9.11 | 8.84 | -0.36 | -3.91% | 8.81 | 9.25 | 260131 | 23349 | 2.67% |
| 2026-03-03 | 9.15 | 9.20 | -0.01 | -0.11% | 9.11 | 9.56 | 215476 | 20099 | 2.21% |
| 2026-03-02 | 8.87 | 9.21 | 0.24 | 2.68% | 8.82 | 9.43 | 265881 | 24314 | 2.73% |
| 2026-02-27 | 8.80 | 8.97 | 0.15 | 1.70% | 8.77 | 9.00 | 113033 | 10083 | 1.16% |
| 2026-02-26 | 8.74 | 8.82 | 0.10 | 1.15% | 8.71 | 8.87 | 69532 | 6107 | 0.71% |
| 2026-02-25 | 8.68 | 8.72 | 0.05 | 0.58% | 8.65 | 8.78 | 64131 | 5605 | 0.66% |
| 2026-02-24 | 8.52 | 8.67 | 0.19 | 2.24% | 8.46 | 8.69 | 61600 | 5313 | 0.63% |
| 2026-02-13 | 8.55 | 8.48 | -0.07 | -0.82% | 8.47 | 8.60 | 36749 | 3136 | 0.38% |
| 2026-02-12 | 8.58 | 8.55 | -0.05 | -0.58% | 8.54 | 8.62 | 41503 | 3559 | 0.43% |
| 2026-02-11 | 8.60 | 8.60 | 0.02 | 0.23% | 8.56 | 8.65 | 45944 | 3954 | 0.47% |
| 2026-02-10 | 8.64 | 8.58 | -0.05 | -0.58% | 8.56 | 8.64 | 40347 | 3466 | 0.41% |
| 2026-02-09 | 8.68 | 8.63 | 0.04 | 0.47% | 8.61 | 8.68 | 45958 | 3971 | 0.47% |
| 2026-02-06 | 8.54 | 8.59 | 0.01 | 0.12% | 8.52 | 8.66 | 48901 | 4214 | 0.50% |
| 2026-02-05 | 8.64 | 8.58 | -0.05 | -0.58% | 8.53 | 8.65 | 34807 | 2989 | 0.36% |
| 2026-02-04 | 8.50 | 8.63 | 0.14 | 1.65% | 8.47 | 8.67 | 62167 | 5352 | 0.64% |
| 2026-02-03 | 8.55 | 8.49 | 0.04 | 0.47% | 8.45 | 8.55 | 45381 | 3856 | 0.47% |
| 2026-02-02 | 8.64 | 8.45 | -0.21 | -2.42% | 8.44 | 8.67 | 61863 | 5298 | 0.63% |
| 2026-01-30 | 8.62 | 8.66 | 0.05 | 0.58% | 8.54 | 8.69 | 74209 | 6400 | 0.76% |
| 2026-01-29 | 8.65 | 8.61 | -0.03 | -0.35% | 8.55 | 8.66 | 55122 | 4739 | 0.57% |
| 2026-01-28 | 8.60 | 8.64 | 0.07 | 0.82% | 8.55 | 8.70 | 57549 | 4973 | 0.59% |
| 2026-01-27 | 8.68 | 8.57 | -0.11 | -1.27% | 8.44 | 8.68 | 49307 | 4212 | 0.51% |
| 2026-01-26 | 8.63 | 8.68 | 0.05 | 0.58% | 8.60 | 8.72 | 63258 | 5480 | 0.65% |
| 2026-01-23 | 8.62 | 8.63 | 0.01 | 0.12% | 8.58 | 8.65 | 52063 | 4485 | 0.53% |
| 2026-01-22 | 8.61 | 8.62 | 0.02 | 0.23% | 8.58 | 8.63 | 45485 | 3917 | 0.47% |
| 2026-01-21 | 8.63 | 8.60 | -0.03 | -0.35% | 8.57 | 8.65 | 44543 | 3828 | 0.46% |
| 2026-01-20 | 8.58 | 8.63 | 0.06 | 0.70% | 8.54 | 8.64 | 85744 | 7376 | 0.88% |
| 2026-01-19 | 8.49 | 8.57 | 0.11 | 1.30% | 8.46 | 8.58 | 55197 | 4715 | 0.57% |
| 2026-01-16 | 8.39 | 8.46 | 0.09 | 1.08% | 8.36 | 8.49 | 76244 | 6450 | 0.78% |
| 2026-01-15 | 8.31 | 8.37 | 0.02 | 0.24% | 8.31 | 8.39 | 45312 | 3784 | 0.46% |
| 2026-01-14 | 8.42 | 8.35 | -0.07 | -0.83% | 8.31 | 8.45 | 67116 | 5635 | 0.69% |
| 2026-01-13 | 8.46 | 8.42 | 0.00 | 0.00% | 8.42 | 8.49 | 69656 | 5893 | 0.71% |
| 2026-01-12 | 8.37 | 8.42 | 0.06 | 0.72% | 8.33 | 8.43 | 66244 | 5552 | 0.68% |
| 2026-01-09 | 8.36 | 8.36 | -0.01 | -0.12% | 8.33 | 8.38 | 45011 | 3761 | 0.46% |
| 2026-01-08 | 8.36 | 8.37 | 0.00 | 0.00% | 8.33 | 8.40 | 41064 | 3435 | 0.42% |
| 2026-01-07 | 8.41 | 8.37 | -0.04 | -0.48% | 8.36 | 8.45 | 45349 | 3813 | 0.47% |
| 2026-01-06 | 8.39 | 8.41 | 0.04 | 0.48% | 8.34 | 8.41 | 63168 | 5293 | 0.65% |
| 2026-01-05 | 8.34 | 8.37 | 0.05 | 0.60% | 8.30 | 8.40 | 58485 | 4892 | 0.60% |
| 2025-12-31 | 8.32 | 8.32 | 0.01 | 0.12% | 8.30 | 8.40 | 57334 | 4780 | 0.59% |
| 2025-12-30 | 8.31 | 8.31 | 0.00 | 0.00% | 8.21 | 8.33 | 50665 | 4189 | 0.52% |
| 2025-12-29 | 8.29 | 8.31 | 0.01 | 0.12% | 8.26 | 8.34 | 35026 | 2907 | 0.36% |
| 2025-12-26 | 8.33 | 8.30 | -0.06 | -0.72% | 8.28 | 8.37 | 41016 | 3414 | 0.42% |
| 2025-12-25 | 8.31 | 8.36 | 0.04 | 0.48% | 8.29 | 8.39 | 36952 | 3084 | 0.38% |
| 2025-12-24 | 8.28 | 8.32 | 0.06 | 0.73% | 8.25 | 8.33 | 32533 | 2699 | 0.33% |
| 2025-12-23 | 8.32 | 8.26 | -0.04 | -0.48% | 8.25 | 8.36 | 43610 | 3622 | 0.45% |
| 2025-12-22 | 8.26 | 8.30 | 0.04 | 0.48% | 8.23 | 8.32 | 53024 | 4390 | 0.54% |
| 2025-12-19 | 8.21 | 8.26 | 0.06 | 0.73% | 8.21 | 8.29 | 38835 | 3206 | 0.40% |
| 2025-12-18 | 8.16 | 8.20 | 0.01 | 0.12% | 8.14 | 8.23 | 35458 | 2909 | 0.36% |
| 2025-12-17 | 8.19 | 8.19 | 0.00 | 0.00% | 8.08 | 8.22 | 52002 | 4241 | 0.53% |
| 2025-12-16 | 8.25 | 8.19 | -0.04 | -0.49% | 8.16 | 8.27 | 64179 | 5264 | 0.66% |
| 2025-12-15 | 8.23 | 8.23 | -0.03 | -0.36% | 8.19 | 8.31 | 64982 | 5356 | 0.67% |
| 2025-12-12 | 8.41 | 8.26 | -0.16 | -1.90% | 8.26 | 8.44 | 92104 | 7685 | 0.94% |