当前时间：2026-05-09 21:13:06 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.45 | 8.47 | 0.02 | 0.24% | 8.38 | 8.49 | 57477 | 4849 | 0.59% |
| 2026-05-07 | 8.51 | 8.45 | -0.04 | -0.47% | 8.40 | 8.58 | 80184 | 6780 | 0.82% |
| 2026-05-06 | 8.45 | 8.49 | 0.04 | 0.47% | 8.43 | 8.53 | 88884 | 7534 | 0.91% |
| 2026-04-30 | 8.43 | 8.45 | -0.03 | -0.35% | 8.39 | 8.50 | 73368 | 6187 | 0.75% |
| 2026-04-29 | 8.30 | 8.48 | 0.13 | 1.56% | 8.22 | 8.52 | 107932 | 9091 | 1.11% |
| 2026-04-28 | 8.33 | 8.35 | -0.03 | -0.36% | 8.24 | 8.41 | 61194 | 5083 | 0.63% |
| 2026-04-27 | 8.36 | 8.38 | 0.00 | 0.00% | 8.29 | 8.42 | 48371 | 4034 | 0.50% |
| 2026-04-24 | 8.37 | 8.38 | -0.01 | -0.12% | 8.29 | 8.52 | 57800 | 4831 | 0.59% |
| 2026-04-23 | 8.32 | 8.39 | 0.08 | 0.96% | 8.23 | 8.44 | 65688 | 5489 | 0.67% |
| 2026-04-22 | 8.29 | 8.31 | -0.02 | -0.24% | 8.26 | 8.32 | 37760 | 3131 | 0.39% |
| 2026-04-21 | 8.23 | 8.33 | 0.07 | 0.85% | 8.22 | 8.35 | 58902 | 4894 | 0.60% |
| 2026-04-20 | 8.18 | 8.26 | 0.07 | 0.85% | 8.13 | 8.27 | 41806 | 3434 | 0.43% |
| 2026-04-17 | 8.26 | 8.19 | -0.08 | -0.97% | 8.17 | 8.27 | 36160 | 2965 | 0.37% |
| 2026-04-16 | 8.21 | 8.27 | 0.07 | 0.85% | 8.17 | 8.28 | 42779 | 3523 | 0.44% |
| 2026-04-15 | 8.19 | 8.20 | 0.03 | 0.37% | 8.16 | 8.22 | 40542 | 3318 | 0.42% |
| 2026-04-14 | 8.19 | 8.17 | 0.02 | 0.25% | 8.10 | 8.22 | 30419 | 2477 | 0.31% |
| 2026-04-13 | 8.18 | 8.15 | -0.05 | -0.61% | 8.09 | 8.18 | 37998 | 3089 | 0.39% |
| 2026-04-10 | 8.13 | 8.20 | 0.10 | 1.23% | 8.13 | 8.27 | 52516 | 4317 | 0.54% |
| 2026-04-09 | 8.16 | 8.10 | -0.11 | -1.34% | 8.06 | 8.20 | 54325 | 4410 | 0.56% |
| 2026-04-08 | 8.07 | 8.21 | 0.25 | 3.14% | 8.04 | 8.21 | 92222 | 7507 | 0.95% |
| 2026-04-07 | 7.96 | 7.96 | -0.02 | -0.25% | 7.87 | 7.99 | 96230 | 7624 | 0.99% |
| 2026-04-03 | 8.44 | 7.98 | -0.46 | -5.45% | 7.96 | 8.49 | 152402 | 12349 | 1.56% |
| 2026-04-02 | 8.55 | 8.44 | -0.10 | -1.17% | 8.35 | 8.59 | 62891 | 5321 | 0.65% |
| 2026-04-01 | 8.56 | 8.54 | 0.10 | 1.18% | 8.49 | 8.60 | 47842 | 4080 | 0.49% |
| 2026-03-31 | 8.53 | 8.44 | -0.10 | -1.17% | 8.43 | 8.61 | 47670 | 4065 | 0.49% |
| 2026-03-30 | 8.55 | 8.54 | -0.11 | -1.27% | 8.38 | 8.67 | 54833 | 4656 | 0.56% |
| 2026-03-27 | 8.61 | 8.65 | -0.03 | -0.35% | 8.56 | 8.71 | 56873 | 4902 | 0.58% |
| 2026-03-26 | 8.79 | 8.68 | -0.11 | -1.25% | 8.66 | 8.84 | 59959 | 5227 | 0.62% |
| 2026-03-25 | 8.44 | 8.79 | 0.36 | 4.27% | 8.37 | 8.81 | 100883 | 8767 | 1.04% |
| 2026-03-24 | 8.39 | 8.43 | 0.21 | 2.55% | 8.21 | 8.45 | 78690 | 6562 | 0.81% |
| 2026-03-23 | 8.73 | 8.22 | -0.61 | -6.91% | 8.17 | 8.75 | 124745 | 10516 | 1.28% |
| 2026-03-20 | 8.80 | 8.83 | 0.04 | 0.46% | 8.74 | 9.01 | 66604 | 5894 | 0.68% |
| 2026-03-19 | 8.85 | 8.79 | -0.11 | -1.24% | 8.75 | 8.92 | 47895 | 4227 | 0.49% |
| 2026-03-18 | 8.85 | 8.90 | 0.01 | 0.11% | 8.77 | 8.92 | 53025 | 4690 | 0.54% |
| 2026-03-17 | 9.02 | 8.89 | -0.10 | -1.11% | 8.86 | 9.05 | 61420 | 5504 | 0.63% |
| 2026-03-16 | 9.19 | 8.99 | -0.18 | -1.96% | 8.94 | 9.22 | 77182 | 6966 | 0.79% |
| 2026-03-13 | 9.27 | 9.17 | -0.11 | -1.19% | 9.16 | 9.32 | 74594 | 6881 | 0.77% |
| 2026-03-12 | 9.19 | 9.28 | 0.08 | 0.87% | 9.16 | 9.38 | 111370 | 10360 | 1.14% |
| 2026-03-11 | 9.11 | 9.20 | 0.10 | 1.10% | 8.96 | 9.22 | 100562 | 9174 | 1.03% |
| 2026-03-10 | 9.10 | 9.10 | 0.04 | 0.44% | 8.97 | 9.18 | 80478 | 7316 | 0.83% |
| 2026-03-09 | 9.02 | 9.06 | -0.02 | -0.22% | 8.96 | 9.17 | 129551 | 11781 | 1.33% |
| 2026-03-06 | 8.90 | 9.08 | 0.17 | 1.91% | 8.84 | 9.10 | 114347 | 10330 | 1.17% |
| 2026-03-05 | 9.02 | 8.91 | 0.07 | 0.79% | 8.83 | 9.04 | 124899 | 11141 | 1.28% |
| 2026-03-04 | 9.11 | 8.84 | -0.36 | -3.91% | 8.81 | 9.25 | 260131 | 23349 | 2.67% |
| 2026-03-03 | 9.15 | 9.20 | -0.01 | -0.11% | 9.11 | 9.56 | 215476 | 20099 | 2.21% |
| 2026-03-02 | 8.87 | 9.21 | 0.24 | 2.68% | 8.82 | 9.43 | 265881 | 24314 | 2.73% |
| 2026-02-27 | 8.80 | 8.97 | 0.15 | 1.70% | 8.77 | 9.00 | 113033 | 10083 | 1.16% |
| 2026-02-26 | 8.74 | 8.82 | 0.10 | 1.15% | 8.71 | 8.87 | 69532 | 6107 | 0.71% |
| 2026-02-25 | 8.68 | 8.72 | 0.05 | 0.58% | 8.65 | 8.78 | 64131 | 5605 | 0.66% |
| 2026-02-24 | 8.52 | 8.67 | 0.19 | 2.24% | 8.46 | 8.69 | 61600 | 5313 | 0.63% |
| 2026-02-13 | 8.55 | 8.48 | -0.07 | -0.82% | 8.47 | 8.60 | 36749 | 3136 | 0.38% |
| 2026-02-12 | 8.58 | 8.55 | -0.05 | -0.58% | 8.54 | 8.62 | 41503 | 3559 | 0.43% |
| 2026-02-11 | 8.60 | 8.60 | 0.02 | 0.23% | 8.56 | 8.65 | 45944 | 3954 | 0.47% |
| 2026-02-10 | 8.64 | 8.58 | -0.05 | -0.58% | 8.56 | 8.64 | 40347 | 3466 | 0.41% |
| 2026-02-09 | 8.68 | 8.63 | 0.04 | 0.47% | 8.61 | 8.68 | 45958 | 3971 | 0.47% |
| 2026-02-06 | 8.54 | 8.59 | 0.01 | 0.12% | 8.52 | 8.66 | 48901 | 4214 | 0.50% |
| 2026-02-05 | 8.64 | 8.58 | -0.05 | -0.58% | 8.53 | 8.65 | 34807 | 2989 | 0.36% |
| 2026-02-04 | 8.50 | 8.63 | 0.14 | 1.65% | 8.47 | 8.67 | 62167 | 5352 | 0.64% |
| 2026-02-03 | 8.55 | 8.49 | 0.04 | 0.47% | 8.45 | 8.55 | 45381 | 3856 | 0.47% |
| 2026-02-02 | 8.64 | 8.45 | -0.21 | -2.42% | 8.44 | 8.67 | 61863 | 5298 | 0.63% |
| 2026-01-30 | 8.62 | 8.66 | 0.05 | 0.58% | 8.54 | 8.69 | 74209 | 6400 | 0.76% |
| 2026-01-29 | 8.65 | 8.61 | -0.03 | -0.35% | 8.55 | 8.66 | 55122 | 4739 | 0.57% |