当前时间：2026-07-10 15:30:05 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 44.00 | 47.33 | 3.02 | 6.82% | 42.58 | 47.64 | 298022 | 134523 | 14.42% |
| 2026-07-08 | 42.48 | 44.31 | 1.41 | 3.29% | 39.93 | 44.87 | 288460 | 122976 | 13.95% |
| 2026-07-07 | 39.92 | 42.90 | 2.98 | 7.46% | 38.72 | 43.98 | 298742 | 123881 | 14.45% |
| 2026-07-06 | 41.01 | 39.92 | -1.29 | -3.13% | 39.65 | 42.50 | 198624 | 80750 | 9.61% |
| 2026-07-03 | 40.94 | 41.21 | -0.51 | -1.22% | 40.47 | 44.56 | 230790 | 97135 | 11.16% |
| 2026-07-02 | 41.60 | 41.72 | -1.49 | -3.45% | 41.09 | 43.50 | 270662 | 113923 | 13.09% |
| 2026-07-01 | 38.56 | 43.21 | 5.31 | 14.01% | 38.30 | 45.48 | 441481 | 193534 | 21.36% |
| 2026-06-30 | 32.27 | 37.90 | 6.32 | 20.01% | 32.27 | 37.90 | 360976 | 127179 | 17.46% |
| 2026-06-29 | 31.72 | 31.58 | 1.08 | 3.54% | 30.50 | 34.11 | 358426 | 114484 | 17.34% |
| 2026-06-26 | 25.25 | 30.50 | 5.08 | 19.98% | 24.60 | 30.50 | 366614 | 105329 | 17.73% |
| 2026-06-25 | 26.06 | 25.42 | -0.77 | -2.94% | 24.92 | 27.43 | 169012 | 43682 | 8.18% |
| 2026-06-24 | 27.48 | 26.19 | -2.58 | -8.97% | 25.20 | 27.75 | 232698 | 60456 | 11.26% |
| 2026-06-23 | 26.80 | 28.77 | 2.76 | 10.61% | 26.27 | 29.36 | 245912 | 68754 | 11.90% |
| 2026-06-22 | 25.80 | 26.01 | 0.68 | 2.68% | 25.44 | 26.66 | 122524 | 31911 | 5.93% |
| 2026-06-18 | 25.18 | 25.33 | -0.16 | -0.63% | 24.80 | 25.99 | 79927 | 20288 | 3.87% |
| 2026-06-17 | 24.44 | 25.49 | 0.41 | 1.63% | 24.41 | 25.74 | 120581 | 30568 | 5.83% |
| 2026-06-16 | 24.24 | 25.08 | 0.68 | 2.79% | 23.92 | 25.60 | 144387 | 35931 | 6.98% |
| 2026-06-15 | 24.64 | 24.40 | -1.21 | -4.72% | 23.77 | 25.14 | 167791 | 41002 | 8.12% |
| 2026-06-12 | 27.81 | 25.61 | -3.67 | -12.53% | 24.88 | 28.37 | 274659 | 73207 | 13.29% |
| 2026-06-11 | 26.72 | 29.28 | 2.30 | 8.52% | 26.28 | 29.28 | 275450 | 77293 | 13.32% |
| 2026-06-10 | 25.45 | 26.98 | 1.08 | 4.17% | 25.45 | 27.41 | 146464 | 39287 | 7.08% |
| 2026-06-09 | 26.33 | 25.90 | 0.10 | 0.39% | 25.51 | 26.77 | 72887 | 18927 | 3.53% |
| 2026-06-08 | 25.42 | 25.80 | -0.82 | -3.08% | 25.42 | 26.90 | 78602 | 20553 | 3.80% |
| 2026-06-05 | 26.70 | 26.62 | -0.36 | -1.33% | 26.28 | 27.09 | 96007 | 25565 | 4.64% |
| 2026-06-04 | 25.93 | 26.98 | 0.68 | 2.59% | 25.89 | 27.89 | 155650 | 41925 | 7.53% |
| 2026-06-03 | 25.01 | 26.30 | 0.85 | 3.34% | 25.00 | 26.65 | 93362 | 24286 | 4.52% |
| 2026-06-02 | 25.72 | 25.45 | -0.29 | -1.13% | 24.87 | 26.01 | 59533 | 15094 | 2.88% |
| 2026-06-01 | 25.85 | 25.74 | -0.12 | -0.46% | 25.50 | 27.20 | 88860 | 23249 | 4.30% |
| 2026-05-29 | 26.90 | 25.86 | -1.01 | -3.76% | 25.60 | 27.26 | 104648 | 27510 | 5.06% |
| 2026-05-28 | 27.13 | 26.87 | 0.55 | 2.09% | 26.24 | 27.41 | 121786 | 32669 | 5.89% |
| 2026-05-27 | 26.98 | 26.32 | -0.66 | -2.45% | 26.03 | 27.19 | 76801 | 20393 | 3.72% |
| 2026-05-26 | 27.36 | 26.98 | -0.68 | -2.46% | 26.40 | 27.47 | 89122 | 23924 | 4.31% |
| 2026-05-25 | 28.60 | 27.66 | -1.23 | -4.26% | 27.30 | 28.89 | 104392 | 28894 | 5.05% |
| 2026-05-22 | 27.52 | 28.89 | 1.44 | 5.25% | 27.50 | 29.50 | 131126 | 37345 | 6.34% |
| 2026-05-21 | 29.28 | 27.45 | -1.84 | -6.28% | 27.37 | 29.28 | 138273 | 39155 | 6.69% |
| 2026-05-20 | 28.94 | 29.29 | 0.12 | 0.41% | 28.59 | 29.48 | 105966 | 30805 | 5.13% |
| 2026-05-19 | 29.02 | 29.17 | -0.10 | -0.34% | 27.93 | 29.23 | 128002 | 36590 | 6.19% |
| 2026-05-18 | 29.36 | 29.27 | -1.24 | -4.06% | 28.50 | 29.79 | 166630 | 48707 | 8.06% |
| 2026-05-15 | 30.09 | 30.51 | 0.06 | 0.20% | 29.28 | 30.93 | 200105 | 60131 | 9.68% |
| 2026-05-14 | 30.14 | 30.45 | 0.61 | 2.04% | 30.14 | 32.04 | 271489 | 84935 | 13.13% |
| 2026-05-13 | 29.54 | 29.84 | -0.22 | -0.73% | 29.38 | 30.61 | 156186 | 46664 | 7.56% |
| 2026-05-12 | 31.00 | 30.06 | -1.92 | -6.00% | 29.90 | 31.57 | 192570 | 58510 | 9.32% |
| 2026-05-11 | 31.28 | 31.98 | 0.29 | 0.92% | 30.89 | 32.32 | 258383 | 81537 | 12.50% |
| 2026-05-08 | 30.00 | 31.69 | 1.34 | 4.42% | 29.70 | 32.67 | 278406 | 86906 | 13.47% |
| 2026-05-07 | 31.80 | 30.35 | -2.46 | -7.50% | 30.10 | 32.35 | 336703 | 103183 | 16.29% |
| 2026-05-06 | 34.11 | 32.81 | -0.63 | -1.88% | 32.53 | 35.00 | 353513 | 118207 | 17.10% |
| 2026-04-30 | 34.30 | 33.49 | -0.57 | -1.67% | 32.87 | 36.12 | 328745 | 112277 | 15.90% |
| 2026-04-29 | 35.65 | 34.06 | -2.06 | -5.70% | 33.95 | 36.01 | 364784 | 127263 | 17.65% |
| 2026-04-28 | 31.31 | 36.12 | 6.02 | 20.00% | 31.31 | 36.12 | 376470 | 128395 | 18.21% |
| 2026-04-27 | 29.85 | 30.10 | 0.65 | 2.21% | 29.03 | 30.98 | 325576 | 97939 | 15.75% |
| 2026-04-24 | 30.36 | 29.45 | -1.27 | -4.13% | 28.90 | 32.21 | 376379 | 114469 | 18.21% |
| 2026-04-23 | 29.37 | 30.72 | 1.37 | 4.67% | 28.91 | 31.40 | 396471 | 119859 | 19.18% |
| 2026-04-22 | 28.00 | 29.35 | 1.25 | 4.45% | 27.28 | 30.20 | 413227 | 118889 | 19.99% |
| 2026-04-21 | 28.49 | 28.10 | 1.46 | 5.48% | 27.61 | 29.33 | 465913 | 132129 | 22.54% |
| 2026-04-20 | 22.30 | 26.64 | 4.44 | 20.00% | 22.26 | 26.64 | 257222 | 65701 | 12.44% |
| 2026-04-17 | 20.68 | 22.20 | 1.61 | 7.82% | 20.29 | 22.73 | 165203 | 35897 | 7.99% |
| 2026-04-16 | 20.20 | 20.59 | 0.56 | 2.80% | 20.03 | 20.75 | 64524 | 13167 | 3.12% |
| 2026-04-15 | 20.40 | 20.03 | -0.19 | -0.94% | 19.98 | 20.49 | 40349 | 8166 | 1.95% |
| 2026-04-14 | 20.50 | 20.22 | -0.02 | -0.10% | 19.92 | 20.57 | 39840 | 8021 | 1.93% |
| 2026-04-13 | 20.25 | 20.24 | 0.14 | 0.70% | 20.03 | 20.45 | 39106 | 7906 | 1.89% |
| 2026-04-10 | 20.37 | 20.10 | -0.15 | -0.74% | 20.10 | 20.68 | 41418 | 8439 | 2.00% |
| 2026-04-09 | 20.12 | 20.25 | 0.02 | 0.10% | 19.98 | 20.37 | 33443 | 6751 | 1.62% |
| 2026-04-08 | 20.00 | 20.23 | 0.57 | 2.90% | 19.84 | 20.27 | 42135 | 8485 | 2.04% |
| 2026-04-07 | 19.47 | 19.66 | 0.42 | 2.18% | 19.31 | 19.77 | 37651 | 7390 | 1.82% |
| 2026-04-03 | 20.10 | 19.24 | -0.76 | -3.80% | 19.13 | 20.13 | 48236 | 9344 | 2.33% |
| 2026-04-02 | 20.00 | 20.00 | -0.10 | -0.50% | 19.83 | 20.43 | 57118 | 11496 | 2.76% |
| 2026-04-01 | 20.06 | 20.10 | 0.31 | 1.57% | 19.85 | 20.27 | 62395 | 12522 | 3.02% |