当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.98 | 3.89 | -0.04 | -1.02% | 3.88 | 4.08 | 343331 | 13626 | 2.73% |
| 2026-03-19 | 4.20 | 3.93 | -0.34 | -7.96% | 3.92 | 4.21 | 543282 | 21798 | 4.32% |
| 2026-03-18 | 4.41 | 4.27 | -0.10 | -2.29% | 4.21 | 4.41 | 374264 | 15948 | 2.98% |
| 2026-03-17 | 4.52 | 4.37 | -0.11 | -2.46% | 4.37 | 4.61 | 394636 | 17671 | 3.14% |
| 2026-03-16 | 4.44 | 4.48 | 0.06 | 1.36% | 4.34 | 4.73 | 560614 | 25348 | 4.46% |
| 2026-03-13 | 4.57 | 4.42 | -0.10 | -2.21% | 4.40 | 4.87 | 734069 | 34039 | 5.84% |
| 2026-03-12 | 4.57 | 4.52 | -0.04 | -0.88% | 4.48 | 4.68 | 307066 | 13978 | 2.44% |
| 2026-03-11 | 4.72 | 4.56 | -0.12 | -2.56% | 4.51 | 4.75 | 423289 | 19406 | 3.37% |
| 2026-03-10 | 4.75 | 4.68 | 0.01 | 0.21% | 4.62 | 4.87 | 372700 | 17530 | 2.96% |
| 2026-03-09 | 4.67 | 4.67 | -0.07 | -1.48% | 4.51 | 4.68 | 380646 | 17463 | 3.03% |
| 2026-03-06 | 4.73 | 4.74 | -0.03 | -0.63% | 4.69 | 4.77 | 270888 | 12819 | 2.15% |
| 2026-03-05 | 4.78 | 4.77 | 0.02 | 0.42% | 4.69 | 4.84 | 275025 | 13078 | 2.19% |
| 2026-03-04 | 4.73 | 4.75 | 0.02 | 0.42% | 4.68 | 4.84 | 351400 | 16704 | 2.80% |
| 2026-03-03 | 5.10 | 4.73 | -0.32 | -6.34% | 4.69 | 5.13 | 569604 | 27627 | 4.53% |
| 2026-03-02 | 4.90 | 5.05 | 0.00 | 0.00% | 4.84 | 5.10 | 709630 | 35339 | 5.65% |
| 2026-02-27 | 5.15 | 5.05 | -0.10 | -1.94% | 5.01 | 5.22 | 789955 | 40337 | 6.28% |
| 2026-02-26 | 5.19 | 5.15 | -0.05 | -0.96% | 5.11 | 5.31 | 954290 | 49350 | 7.59% |
| 2026-02-25 | 4.74 | 5.20 | 0.41 | 8.56% | 4.68 | 5.27 | 1539476 | 77995 | 12.25% |
| 2026-02-24 | 4.59 | 4.79 | 0.20 | 4.36% | 4.53 | 4.86 | 1266634 | 59894 | 10.08% |
| 2026-02-13 | 4.25 | 4.59 | 0.42 | 10.07% | 4.25 | 4.59 | 1428946 | 64396 | 11.37% |
| 2026-02-12 | 4.33 | 4.17 | -0.15 | -3.47% | 4.16 | 4.36 | 360911 | 15329 | 2.87% |
| 2026-02-11 | 4.30 | 4.32 | 0.03 | 0.70% | 4.24 | 4.41 | 487668 | 21050 | 3.88% |
| 2026-02-10 | 4.38 | 4.29 | -0.09 | -2.05% | 4.25 | 4.38 | 325980 | 14005 | 2.59% |
| 2026-02-09 | 4.46 | 4.38 | -0.06 | -1.35% | 4.35 | 4.51 | 408914 | 18038 | 3.25% |
| 2026-02-06 | 4.48 | 4.44 | -0.04 | -0.89% | 4.37 | 4.51 | 434673 | 19347 | 3.46% |
| 2026-02-05 | 4.54 | 4.48 | -0.08 | -1.75% | 4.48 | 4.62 | 492543 | 22296 | 3.92% |
| 2026-02-04 | 4.52 | 4.56 | 0.03 | 0.66% | 4.40 | 4.64 | 1073644 | 48757 | 8.54% |
| 2026-02-03 | 4.20 | 4.53 | 0.41 | 9.95% | 4.16 | 4.53 | 1283015 | 56690 | 10.21% |
| 2026-02-02 | 4.05 | 4.12 | 0.14 | 3.52% | 4.04 | 4.27 | 660069 | 27541 | 5.25% |
| 2026-01-30 | 4.08 | 3.98 | -0.10 | -2.45% | 3.97 | 4.14 | 332730 | 13445 | 2.65% |
| 2026-01-29 | 3.91 | 4.08 | 0.16 | 4.08% | 3.88 | 4.20 | 604954 | 24521 | 4.81% |
| 2026-01-28 | 3.84 | 3.92 | 0.08 | 2.08% | 3.82 | 3.97 | 298682 | 11622 | 2.38% |
| 2026-01-27 | 3.84 | 3.84 | -0.02 | -0.52% | 3.82 | 3.93 | 217190 | 8363 | 1.73% |
| 2026-01-26 | 3.65 | 3.86 | 0.05 | 1.31% | 3.65 | 3.92 | 625632 | 23821 | 4.98% |
| 2026-01-23 | 3.81 | 3.81 | 0.01 | 0.26% | 3.80 | 3.86 | 206487 | 7884 | 1.64% |
| 2026-01-22 | 3.75 | 3.80 | 0.05 | 1.33% | 3.75 | 3.81 | 228649 | 8663 | 1.82% |
| 2026-01-21 | 3.90 | 3.75 | -0.18 | -4.58% | 3.73 | 3.90 | 498308 | 18821 | 3.96% |
| 2026-01-20 | 4.06 | 3.93 | -0.12 | -2.96% | 3.87 | 4.06 | 351767 | 13928 | 2.80% |
| 2026-01-19 | 4.04 | 4.05 | -0.02 | -0.49% | 3.97 | 4.05 | 200051 | 8053 | 1.59% |
| 2026-01-16 | 4.06 | 4.07 | 0.03 | 0.74% | 4.05 | 4.18 | 304722 | 12536 | 2.42% |
| 2026-01-15 | 4.07 | 4.04 | -0.02 | -0.49% | 4.02 | 4.08 | 184903 | 7479 | 1.47% |
| 2026-01-14 | 4.11 | 4.06 | -0.05 | -1.22% | 4.05 | 4.14 | 325068 | 13308 | 2.59% |
| 2026-01-13 | 4.14 | 4.11 | -0.05 | -1.20% | 4.09 | 4.20 | 313205 | 12952 | 2.49% |
| 2026-01-12 | 4.20 | 4.16 | -0.05 | -1.19% | 4.11 | 4.20 | 398394 | 16501 | 3.17% |
| 2026-01-09 | 4.03 | 4.21 | 0.20 | 4.99% | 4.02 | 4.36 | 619089 | 25850 | 4.92% |
| 2026-01-08 | 3.98 | 4.01 | 0.03 | 0.75% | 3.95 | 4.03 | 232037 | 9276 | 1.85% |
| 2026-01-07 | 4.06 | 3.98 | -0.10 | -2.45% | 3.97 | 4.08 | 337889 | 13554 | 2.69% |
| 2026-01-06 | 4.02 | 4.08 | 0.05 | 1.24% | 4.01 | 4.08 | 284900 | 11521 | 2.27% |
| 2026-01-05 | 4.10 | 4.03 | -0.06 | -1.47% | 4.00 | 4.10 | 308599 | 12447 | 2.45% |
| 2025-12-31 | 4.09 | 4.09 | 0.01 | 0.25% | 4.03 | 4.12 | 230906 | 9407 | 1.84% |
| 2025-12-30 | 4.05 | 4.08 | 0.03 | 0.74% | 3.91 | 4.14 | 509019 | 20570 | 4.05% |
| 2025-12-29 | 4.11 | 4.05 | -0.10 | -2.41% | 4.02 | 4.16 | 391975 | 15979 | 3.12% |
| 2025-12-26 | 4.13 | 4.15 | 0.00 | 0.00% | 4.10 | 4.22 | 254056 | 10575 | 2.02% |
| 2025-12-25 | 4.10 | 4.15 | 0.05 | 1.22% | 4.07 | 4.27 | 297009 | 12425 | 2.36% |
| 2025-12-24 | 4.00 | 4.10 | -0.11 | -2.61% | 4.00 | 4.15 | 418561 | 17110 | 3.33% |
| 2025-12-23 | 4.35 | 4.21 | -0.16 | -3.66% | 4.20 | 4.35 | 318804 | 13538 | 2.54% |
| 2025-12-22 | 4.29 | 4.37 | 0.08 | 1.86% | 4.22 | 4.38 | 418158 | 17933 | 3.33% |
| 2025-12-19 | 4.35 | 4.29 | -0.07 | -1.61% | 4.17 | 4.39 | 538774 | 22910 | 4.29% |
| 2025-12-18 | 4.44 | 4.36 | -0.23 | -5.01% | 4.16 | 4.47 | 703872 | 30681 | 5.60% |
| 2025-12-17 | 4.48 | 4.59 | 0.11 | 2.46% | 4.45 | 4.93 | 1033575 | 47981 | 8.22% |
| 2025-12-16 | 4.65 | 4.48 | -0.19 | -4.07% | 4.41 | 4.75 | 807484 | 36479 | 6.42% |
| 2025-12-15 | 4.68 | 4.67 | -0.11 | -2.30% | 4.60 | 4.83 | 1241722 | 58527 | 9.88% |
| 2025-12-12 | 4.49 | 4.78 | 0.29 | 6.46% | 4.43 | 4.94 | 1837754 | 88964 | 14.62% |