当前时间：2026-06-16 22:44:48 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.07 | 7.14 | 0.02 | 0.28% | 6.95 | 7.18 | 621146 | 44036 | 3.60% |
| 2026-06-15 | 7.02 | 7.12 | 0.12 | 1.71% | 7.02 | 7.17 | 535188 | 37957 | 3.10% |
| 2026-06-12 | 7.00 | 7.00 | 0.14 | 2.04% | 6.87 | 7.08 | 693968 | 48581 | 4.02% |
| 2026-06-11 | 7.18 | 6.86 | -0.36 | -4.99% | 6.82 | 7.18 | 810820 | 56037 | 4.70% |
| 2026-06-10 | 7.21 | 7.22 | -0.11 | -1.50% | 7.18 | 7.46 | 671220 | 48891 | 3.89% |
| 2026-06-09 | 7.35 | 7.33 | 0.05 | 0.69% | 7.17 | 7.44 | 585758 | 42652 | 3.39% |
| 2026-06-08 | 7.18 | 7.28 | -0.16 | -2.15% | 7.16 | 7.52 | 658531 | 48327 | 3.81% |
| 2026-06-05 | 7.61 | 7.44 | -0.17 | -2.23% | 7.35 | 7.74 | 764260 | 57445 | 4.43% |
| 2026-06-04 | 7.86 | 7.61 | -0.33 | -4.16% | 7.53 | 7.87 | 980324 | 74871 | 5.68% |
| 2026-06-03 | 8.06 | 7.94 | -0.22 | -2.70% | 7.88 | 8.07 | 800362 | 63753 | 4.64% |
| 2026-06-02 | 8.48 | 8.16 | -0.36 | -4.23% | 8.09 | 8.49 | 1012973 | 82970 | 5.87% |
| 2026-06-01 | 8.08 | 8.52 | 0.40 | 4.93% | 8.06 | 8.55 | 1274962 | 106853 | 7.39% |
| 2026-05-29 | 8.18 | 8.12 | -0.05 | -0.61% | 8.08 | 8.37 | 1014687 | 83766 | 5.88% |
| 2026-05-28 | 7.94 | 8.17 | 0.17 | 2.13% | 7.86 | 8.20 | 906464 | 73025 | 5.25% |
| 2026-05-27 | 8.13 | 8.00 | -0.05 | -0.62% | 7.94 | 8.20 | 741134 | 59695 | 4.29% |
| 2026-05-26 | 8.13 | 8.05 | -0.19 | -2.31% | 7.95 | 8.14 | 718281 | 57686 | 4.16% |
| 2026-05-25 | 8.40 | 8.24 | -0.13 | -1.55% | 8.15 | 8.50 | 727308 | 60152 | 4.21% |
| 2026-05-22 | 8.42 | 8.37 | 0.00 | 0.00% | 8.20 | 8.46 | 710345 | 59009 | 4.12% |
| 2026-05-21 | 8.70 | 8.37 | -0.30 | -3.46% | 8.34 | 8.87 | 1048534 | 90475 | 6.07% |
| 2026-05-20 | 9.00 | 8.67 | -0.42 | -4.62% | 8.56 | 9.01 | 1161920 | 101239 | 6.73% |
| 2026-05-19 | 8.90 | 9.09 | 0.14 | 1.56% | 8.87 | 9.30 | 1416263 | 129359 | 8.20% |
| 2026-05-18 | 8.88 | 8.95 | 0.07 | 0.79% | 8.77 | 9.07 | 1141401 | 101764 | 6.61% |
| 2026-05-15 | 8.75 | 8.88 | 0.14 | 1.60% | 8.75 | 9.40 | 1693508 | 152935 | 9.81% |
| 2026-05-14 | 9.46 | 8.74 | -0.56 | -6.02% | 8.73 | 9.55 | 1508177 | 135647 | 8.74% |
| 2026-05-13 | 9.20 | 9.30 | 0.06 | 0.65% | 9.10 | 9.34 | 953354 | 87826 | 5.52% |
| 2026-05-12 | 9.60 | 9.24 | -0.28 | -2.94% | 9.13 | 9.60 | 1358222 | 125939 | 7.87% |
| 2026-05-11 | 9.64 | 9.52 | -0.07 | -0.73% | 9.45 | 9.75 | 1047930 | 100165 | 6.07% |
| 2026-05-08 | 9.88 | 9.59 | -0.22 | -2.24% | 9.58 | 9.88 | 1388412 | 134658 | 8.04% |
| 2026-05-07 | 9.70 | 9.81 | 0.17 | 1.76% | 9.55 | 9.86 | 1942443 | 188703 | 11.25% |
| 2026-05-06 | 9.36 | 9.64 | 0.68 | 7.59% | 9.36 | 9.86 | 2696798 | 259135 | 15.62% |
| 2026-04-30 | 8.49 | 8.96 | 0.48 | 5.66% | 8.41 | 9.18 | 1553527 | 137029 | 9.00% |
| 2026-04-29 | 8.27 | 8.48 | 0.24 | 2.91% | 8.26 | 8.59 | 666511 | 56507 | 3.86% |
| 2026-04-28 | 8.46 | 8.24 | -0.34 | -3.96% | 8.20 | 8.50 | 781307 | 64919 | 4.53% |
| 2026-04-27 | 8.69 | 8.58 | -0.14 | -1.61% | 8.45 | 8.69 | 693214 | 59473 | 4.02% |
| 2026-04-24 | 8.80 | 8.72 | -0.20 | -2.24% | 8.58 | 8.85 | 897737 | 78178 | 5.20% |
| 2026-04-23 | 8.95 | 8.92 | 0.00 | 0.00% | 8.85 | 9.14 | 1099250 | 98963 | 6.37% |
| 2026-04-22 | 8.87 | 8.92 | -0.03 | -0.34% | 8.77 | 8.93 | 775300 | 68662 | 4.49% |
| 2026-04-21 | 9.08 | 8.95 | -0.21 | -2.29% | 8.88 | 9.16 | 1022774 | 91618 | 5.93% |
| 2026-04-20 | 8.89 | 9.16 | 0.23 | 2.58% | 8.87 | 9.27 | 1344580 | 122804 | 7.79% |
| 2026-04-17 | 8.86 | 8.93 | 0.05 | 0.56% | 8.78 | 8.97 | 923729 | 81958 | 5.35% |
| 2026-04-16 | 8.65 | 8.88 | 0.28 | 3.26% | 8.65 | 8.96 | 1361215 | 120044 | 7.89% |
| 2026-04-15 | 8.74 | 8.60 | -0.14 | -1.60% | 8.55 | 8.82 | 717709 | 62199 | 4.16% |
| 2026-04-14 | 8.75 | 8.74 | 0.13 | 1.51% | 8.60 | 8.81 | 991870 | 86455 | 5.75% |
| 2026-04-13 | 8.53 | 8.61 | -0.02 | -0.23% | 8.51 | 8.64 | 626677 | 53723 | 3.63% |
| 2026-04-10 | 8.73 | 8.63 | 0.05 | 0.58% | 8.62 | 8.83 | 1151278 | 100162 | 6.67% |
| 2026-04-09 | 8.55 | 8.58 | -0.18 | -2.05% | 8.47 | 8.66 | 1541878 | 131911 | 8.93% |
| 2026-04-08 | 8.21 | 8.76 | 0.80 | 10.05% | 8.17 | 8.76 | 2211614 | 189979 | 12.81% |
| 2026-04-07 | 7.89 | 7.96 | 0.08 | 1.02% | 7.86 | 8.06 | 651731 | 51952 | 3.78% |
| 2026-04-03 | 8.41 | 7.88 | -0.46 | -5.52% | 7.88 | 8.42 | 1202635 | 96430 | 6.97% |
| 2026-04-02 | 8.67 | 8.34 | -0.51 | -5.76% | 8.27 | 8.67 | 1659422 | 140037 | 9.61% |
| 2026-04-01 | 8.69 | 8.85 | 0.32 | 3.75% | 8.53 | 9.19 | 1966814 | 172942 | 11.39% |
| 2026-03-31 | 8.62 | 8.53 | -0.17 | -1.95% | 8.52 | 8.78 | 662008 | 57256 | 3.84% |
| 2026-03-30 | 8.50 | 8.70 | 0.07 | 0.81% | 8.48 | 8.73 | 451159 | 38891 | 2.61% |
| 2026-03-27 | 8.39 | 8.63 | 0.11 | 1.29% | 8.37 | 8.68 | 445925 | 38361 | 2.58% |
| 2026-03-26 | 8.66 | 8.52 | -0.14 | -1.62% | 8.46 | 8.69 | 467575 | 39983 | 2.71% |
| 2026-03-25 | 8.51 | 8.66 | 0.19 | 2.24% | 8.51 | 8.67 | 513584 | 44270 | 2.98% |
| 2026-03-24 | 8.37 | 8.47 | 0.25 | 3.04% | 8.22 | 8.47 | 647002 | 54072 | 3.75% |
| 2026-03-23 | 8.61 | 8.22 | -0.51 | -5.84% | 8.15 | 8.65 | 821638 | 69035 | 4.76% |
| 2026-03-20 | 9.05 | 8.73 | -0.31 | -3.43% | 8.72 | 9.11 | 607302 | 53949 | 3.52% |
| 2026-03-19 | 9.08 | 9.04 | -0.19 | -2.06% | 8.98 | 9.15 | 549354 | 49844 | 3.18% |
| 2026-03-18 | 9.09 | 9.23 | 0.14 | 1.54% | 9.04 | 9.24 | 510743 | 46696 | 2.96% |
| 2026-03-17 | 9.26 | 9.09 | -0.17 | -1.84% | 9.07 | 9.36 | 532647 | 49078 | 3.09% |
| 2026-03-16 | 9.02 | 9.26 | 0.21 | 2.32% | 8.93 | 9.30 | 702778 | 64247 | 4.07% |
| 2026-03-13 | 9.24 | 9.05 | -0.25 | -2.69% | 9.03 | 9.28 | 719150 | 65759 | 4.17% |
| 2026-03-12 | 9.46 | 9.30 | -0.19 | -2.00% | 9.25 | 9.56 | 657033 | 61417 | 3.81% |
| 2026-03-11 | 9.70 | 9.49 | -0.18 | -1.86% | 9.48 | 9.73 | 725660 | 69281 | 4.20% |
| 2026-03-10 | 9.74 | 9.67 | 0.01 | 0.10% | 9.61 | 9.90 | 891652 | 86618 | 5.17% |
| 2026-03-09 | 9.40 | 9.66 | 0.07 | 0.73% | 9.35 | 9.70 | 833324 | 79267 | 4.83% |