致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.91 | 8.05 | 0.17 | 2.16% | 7.81 | 8.06 | 1382409 | 110066 | 8.01% |
| 2025-07-31 | 7.91 | 7.88 | 0.07 | 0.90% | 7.85 | 8.04 | 1357768 | 107933 | 7.87% |
| 2025-07-30 | 7.82 | 7.81 | -0.04 | -0.51% | 7.74 | 7.90 | 674456 | 52807 | 3.91% |
| 2025-07-29 | 7.76 | 7.85 | 0.07 | 0.90% | 7.73 | 7.86 | 550770 | 43014 | 3.19% |
| 2025-07-28 | 7.87 | 7.78 | -0.08 | -1.02% | 7.77 | 7.88 | 476801 | 37196 | 2.76% |
| 2025-07-25 | 7.81 | 7.86 | 0.06 | 0.77% | 7.79 | 7.92 | 796064 | 62545 | 4.61% |
| 2025-07-24 | 7.65 | 7.80 | 0.14 | 1.83% | 7.63 | 7.84 | 695945 | 54075 | 4.03% |
| 2025-07-23 | 7.70 | 7.66 | -0.06 | -0.78% | 7.65 | 7.75 | 441549 | 34055 | 2.56% |
| 2025-07-22 | 7.75 | 7.72 | -0.04 | -0.52% | 7.65 | 7.75 | 496044 | 38149 | 2.87% |
| 2025-07-21 | 7.72 | 7.76 | 0.01 | 0.13% | 7.71 | 7.78 | 426969 | 33083 | 2.47% |
| 2025-07-18 | 7.79 | 7.75 | -0.04 | -0.51% | 7.74 | 7.85 | 407206 | 31668 | 2.36% |
| 2025-07-17 | 7.74 | 7.79 | 0.01 | 0.13% | 7.70 | 7.80 | 463274 | 35948 | 2.68% |
| 2025-07-16 | 7.77 | 7.78 | 0.01 | 0.13% | 7.76 | 7.94 | 659454 | 51705 | 3.82% |
| 2025-07-15 | 7.72 | 7.77 | 0.02 | 0.26% | 7.65 | 7.78 | 588249 | 45408 | 3.41% |
| 2025-07-14 | 7.85 | 7.75 | -0.13 | -1.65% | 7.74 | 7.85 | 614330 | 47737 | 3.56% |
| 2025-07-11 | 7.92 | 7.88 | -0.19 | -2.35% | 7.85 | 7.98 | 1316076 | 103950 | 7.62% |
| 2025-07-10 | 7.68 | 8.07 | 0.35 | 4.53% | 7.62 | 8.39 | 2110015 | 168068 | 12.22% |
| 2025-07-09 | 7.67 | 7.72 | 0.06 | 0.78% | 7.63 | 7.81 | 932653 | 72033 | 5.40% |
| 2025-07-08 | 7.58 | 7.66 | 0.01 | 0.13% | 7.53 | 7.67 | 649377 | 49493 | 3.76% |
| 2025-07-07 | 7.52 | 7.65 | 0.16 | 2.14% | 7.38 | 7.76 | 864882 | 65673 | 5.01% |
| 2025-07-04 | 7.44 | 7.49 | 0.03 | 0.40% | 7.39 | 7.55 | 441622 | 32969 | 2.56% |
| 2025-07-03 | 7.46 | 7.46 | 0.01 | 0.13% | 7.42 | 7.50 | 284022 | 21185 | 1.65% |
| 2025-07-02 | 7.54 | 7.45 | -0.12 | -1.59% | 7.42 | 7.56 | 389291 | 29108 | 2.26% |
| 2025-07-01 | 7.64 | 7.57 | -0.07 | -0.92% | 7.48 | 7.64 | 463932 | 35055 | 2.69% |
| 2025-06-30 | 7.54 | 7.64 | 0.10 | 1.33% | 7.54 | 7.74 | 602449 | 46011 | 3.49% |
| 2025-06-27 | 7.55 | 7.54 | -0.07 | -0.92% | 7.50 | 7.65 | 664053 | 50222 | 3.85% |
| 2025-06-26 | 7.51 | 7.61 | 0.11 | 1.47% | 7.43 | 7.80 | 1084742 | 83016 | 6.28% |
| 2025-06-25 | 7.48 | 7.50 | 0.03 | 0.40% | 7.40 | 7.52 | 567728 | 42388 | 3.29% |
| 2025-06-24 | 7.33 | 7.47 | 0.15 | 2.05% | 7.33 | 7.52 | 498235 | 37138 | 2.89% |
| 2025-06-23 | 7.16 | 7.32 | 0.02 | 0.27% | 7.13 | 7.35 | 422787 | 30767 | 2.45% |
| 2025-06-20 | 7.48 | 7.30 | -0.06 | -0.82% | 7.26 | 7.54 | 640620 | 47191 | 3.71% |
| 2025-06-19 | 7.52 | 7.38 | -0.11 | -1.47% | 7.36 | 7.55 | 496178 | 36986 | 2.87% |
| 2025-06-18 | 7.58 | 7.49 | -0.12 | -1.58% | 7.42 | 7.59 | 518900 | 38843 | 3.01% |
| 2025-06-17 | 7.76 | 7.61 | -0.15 | -1.93% | 7.58 | 7.79 | 666199 | 50872 | 3.86% |
| 2025-06-16 | 7.65 | 7.76 | 0.08 | 1.04% | 7.63 | 7.83 | 657423 | 50961 | 3.81% |
| 2025-06-13 | 7.97 | 7.68 | -0.35 | -4.36% | 7.67 | 7.99 | 1150203 | 89312 | 6.66% |
| 2025-06-12 | 7.92 | 8.03 | -0.03 | -0.37% | 7.86 | 8.17 | 1666683 | 133991 | 9.66% |
| 2025-06-11 | 7.71 | 8.06 | 0.31 | 4.00% | 7.65 | 8.20 | 2265804 | 180988 | 13.13% |
| 2025-06-10 | 7.65 | 7.75 | 0.11 | 1.44% | 7.55 | 7.88 | 1314029 | 101538 | 7.61% |
| 2025-06-09 | 7.45 | 7.64 | 0.22 | 2.96% | 7.44 | 7.73 | 886249 | 67463 | 5.13% |
| 2025-06-06 | 7.50 | 7.42 | -0.10 | -1.33% | 7.40 | 7.51 | 406222 | 30191 | 2.35% |
| 2025-06-05 | 7.40 | 7.52 | 0.11 | 1.48% | 7.36 | 7.55 | 647634 | 48509 | 3.75% |
| 2025-06-04 | 7.39 | 7.41 | 0.11 | 1.51% | 7.35 | 7.53 | 571358 | 42397 | 3.31% |
| 2025-06-03 | 7.20 | 7.30 | 0.02 | 0.27% | 7.20 | 7.42 | 358953 | 26341 | 2.08% |
| 2025-05-30 | 7.42 | 7.28 | -0.17 | -2.28% | 7.26 | 7.43 | 413451 | 30257 | 2.40% |
| 2025-05-29 | 7.27 | 7.45 | 0.18 | 2.48% | 7.25 | 7.46 | 495132 | 36652 | 2.87% |
| 2025-05-28 | 7.40 | 7.27 | -0.13 | -1.76% | 7.24 | 7.44 | 472763 | 34520 | 2.74% |
| 2025-05-27 | 7.48 | 7.40 | -0.13 | -1.73% | 7.38 | 7.53 | 407401 | 30283 | 2.36% |
| 2025-05-26 | 7.49 | 7.53 | 0.15 | 2.03% | 7.40 | 7.55 | 485903 | 36309 | 2.81% |
| 2025-05-23 | 7.57 | 7.38 | -0.19 | -2.51% | 7.35 | 7.57 | 598460 | 44647 | 3.47% |
| 2025-05-22 | 7.60 | 7.57 | -0.07 | -0.92% | 7.51 | 7.76 | 607643 | 46262 | 3.52% |
| 2025-05-21 | 7.74 | 7.64 | -0.16 | -2.05% | 7.64 | 7.81 | 634030 | 48783 | 3.67% |
| 2025-05-20 | 7.56 | 7.80 | 0.21 | 2.77% | 7.51 | 7.89 | 1041476 | 81033 | 6.03% |
| 2025-05-19 | 7.66 | 7.59 | -0.10 | -1.30% | 7.50 | 7.67 | 584598 | 44216 | 3.39% |
| 2025-05-16 | 7.72 | 7.69 | -0.15 | -1.91% | 7.65 | 7.82 | 741002 | 57314 | 4.29% |
| 2025-05-15 | 7.76 | 7.84 | 0.03 | 0.38% | 7.53 | 7.96 | 1433287 | 111244 | 8.30% |
| 2025-05-14 | 7.70 | 7.81 | -0.01 | -0.13% | 7.67 | 7.95 | 1108658 | 86695 | 6.42% |
| 2025-05-13 | 7.66 | 7.82 | 0.22 | 2.89% | 7.62 | 8.36 | 2107464 | 168677 | 12.21% |
| 2025-05-12 | 7.61 | 7.60 | 0.09 | 1.20% | 7.48 | 7.65 | 658454 | 49782 | 3.81% |
| 2025-05-09 | 7.76 | 7.51 | -0.32 | -4.09% | 7.49 | 7.76 | 1085777 | 82144 | 6.29% |
| 2025-05-08 | 7.45 | 7.83 | 0.34 | 4.54% | 7.43 | 7.84 | 1522816 | 117430 | 8.82% |
| 2025-05-07 | 7.68 | 7.49 | -0.07 | -0.93% | 7.41 | 7.72 | 820820 | 61849 | 4.76% |
| 2025-05-06 | 7.31 | 7.56 | 0.29 | 3.99% | 7.29 | 7.56 | 939150 | 70002 | 5.44% |
| 2025-04-30 | 7.13 | 7.27 | 0.14 | 1.96% | 7.13 | 7.40 | 823120 | 59977 | 4.77% |
| 2025-04-29 | 7.05 | 7.13 | 0.02 | 0.28% | 7.00 | 7.22 | 565653 | 40460 | 3.28% |
| 2025-04-28 | 7.10 | 7.11 | 0.01 | 0.14% | 7.02 | 7.30 | 664805 | 47436 | 3.85% |
| 2025-04-25 | 7.08 | 7.10 | 0.03 | 0.42% | 7.08 | 7.19 | 392606 | 28036 | 2.27% |
| 2025-04-24 | 7.19 | 7.07 | -0.12 | -1.67% | 7.04 | 7.21 | 423988 | 30116 | 2.46% |