当前时间：2026-08-01 05:50:00 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.24 | 6.80 | 0.50 | 7.94% | 6.24 | 6.93 | 2442956 | 165118 | 14.15% |
| 2026-07-30 | 6.25 | 6.30 | -0.02 | -0.32% | 6.21 | 6.58 | 915170 | 58611 | 5.30% |
| 2026-07-29 | 6.23 | 6.32 | 0.20 | 3.27% | 6.14 | 6.35 | 871438 | 54647 | 5.05% |
| 2026-07-28 | 6.00 | 6.12 | 0.07 | 1.16% | 5.98 | 6.20 | 625584 | 38318 | 3.62% |
| 2026-07-27 | 5.78 | 6.05 | 0.25 | 4.31% | 5.76 | 6.06 | 651301 | 38922 | 3.77% |
| 2026-07-24 | 5.98 | 5.80 | -0.27 | -4.45% | 5.80 | 6.02 | 577622 | 34003 | 3.35% |
| 2026-07-23 | 5.92 | 6.07 | 0.13 | 2.19% | 5.88 | 6.08 | 568267 | 34052 | 3.29% |
| 2026-07-22 | 5.95 | 5.94 | -0.09 | -1.49% | 5.90 | 6.02 | 578770 | 34448 | 3.35% |
| 2026-07-21 | 5.86 | 6.03 | 0.16 | 2.73% | 5.78 | 6.06 | 826387 | 49210 | 4.79% |
| 2026-07-20 | 5.83 | 5.87 | 0.08 | 1.38% | 5.74 | 5.98 | 644725 | 37866 | 3.74% |
| 2026-07-17 | 6.03 | 5.79 | -0.26 | -4.30% | 5.76 | 6.17 | 787452 | 46640 | 4.56% |
| 2026-07-16 | 5.87 | 6.05 | 0.13 | 2.20% | 5.84 | 6.13 | 750891 | 45255 | 4.35% |
| 2026-07-15 | 5.77 | 5.92 | 0.13 | 2.25% | 5.76 | 6.00 | 634650 | 37576 | 3.68% |
| 2026-07-14 | 5.81 | 5.79 | -0.03 | -0.52% | 5.62 | 5.85 | 531908 | 30433 | 3.08% |
| 2026-07-13 | 6.12 | 5.82 | -0.37 | -5.98% | 5.82 | 6.24 | 797606 | 47415 | 4.62% |
| 2026-07-10 | 5.93 | 6.19 | 0.21 | 3.51% | 5.84 | 6.38 | 1111838 | 68878 | 6.44% |
| 2026-07-09 | 5.87 | 5.98 | 0.06 | 1.01% | 5.79 | 6.03 | 632215 | 37524 | 3.66% |
| 2026-07-08 | 5.83 | 5.92 | 0.08 | 1.37% | 5.77 | 5.99 | 592929 | 34979 | 3.43% |
| 2026-07-07 | 6.01 | 5.84 | -0.19 | -3.15% | 5.83 | 6.08 | 504768 | 29982 | 2.92% |
| 2026-07-06 | 6.19 | 6.03 | -0.19 | -3.05% | 6.02 | 6.29 | 602295 | 36966 | 3.49% |
| 2026-07-03 | 6.43 | 6.22 | -0.22 | -3.42% | 6.17 | 6.44 | 907733 | 56887 | 5.26% |
| 2026-07-02 | 6.60 | 6.44 | 0.05 | 0.78% | 6.39 | 6.84 | 1363314 | 89509 | 7.90% |
| 2026-07-01 | 6.28 | 6.39 | 0.08 | 1.27% | 6.26 | 6.48 | 581663 | 37108 | 3.37% |
| 2026-06-30 | 6.21 | 6.31 | 0.12 | 1.94% | 6.16 | 6.35 | 508339 | 31927 | 2.94% |
| 2026-06-29 | 6.26 | 6.19 | -0.07 | -1.12% | 6.15 | 6.33 | 525122 | 32696 | 3.04% |
| 2026-06-26 | 6.53 | 6.26 | -0.30 | -4.57% | 6.25 | 6.53 | 737188 | 46740 | 4.27% |
| 2026-06-25 | 6.67 | 6.56 | -0.14 | -2.09% | 6.52 | 6.73 | 550800 | 36292 | 3.19% |
| 2026-06-24 | 6.78 | 6.70 | -0.09 | -1.33% | 6.55 | 6.78 | 626582 | 41780 | 3.63% |
| 2026-06-23 | 6.99 | 6.79 | -0.27 | -3.82% | 6.75 | 7.07 | 678704 | 46787 | 3.93% |
| 2026-06-22 | 6.92 | 7.06 | 0.07 | 1.00% | 6.79 | 7.07 | 709161 | 49015 | 4.11% |
| 2026-06-18 | 7.00 | 6.99 | -0.02 | -0.29% | 6.91 | 7.12 | 553924 | 38960 | 3.21% |
| 2026-06-17 | 7.12 | 7.01 | -0.13 | -1.82% | 6.94 | 7.12 | 511677 | 35871 | 2.96% |
| 2026-06-16 | 7.07 | 7.14 | 0.02 | 0.28% | 6.95 | 7.18 | 621146 | 44036 | 3.60% |
| 2026-06-15 | 7.02 | 7.12 | 0.12 | 1.71% | 7.02 | 7.17 | 535188 | 37957 | 3.10% |
| 2026-06-12 | 7.00 | 7.00 | 0.14 | 2.04% | 6.87 | 7.08 | 693968 | 48581 | 4.02% |
| 2026-06-11 | 7.18 | 6.86 | -0.36 | -4.99% | 6.82 | 7.18 | 810820 | 56037 | 4.70% |
| 2026-06-10 | 7.21 | 7.22 | -0.11 | -1.50% | 7.18 | 7.46 | 671220 | 48891 | 3.89% |
| 2026-06-09 | 7.35 | 7.33 | 0.05 | 0.69% | 7.17 | 7.44 | 585758 | 42652 | 3.39% |
| 2026-06-08 | 7.18 | 7.28 | -0.16 | -2.15% | 7.16 | 7.52 | 658531 | 48327 | 3.81% |
| 2026-06-05 | 7.61 | 7.44 | -0.17 | -2.23% | 7.35 | 7.74 | 764260 | 57445 | 4.43% |
| 2026-06-04 | 7.86 | 7.61 | -0.33 | -4.16% | 7.53 | 7.87 | 980324 | 74871 | 5.68% |
| 2026-06-03 | 8.06 | 7.94 | -0.22 | -2.70% | 7.88 | 8.07 | 800362 | 63753 | 4.64% |
| 2026-06-02 | 8.48 | 8.16 | -0.36 | -4.23% | 8.09 | 8.49 | 1012973 | 82970 | 5.87% |
| 2026-06-01 | 8.08 | 8.52 | 0.40 | 4.93% | 8.06 | 8.55 | 1274962 | 106853 | 7.39% |
| 2026-05-29 | 8.18 | 8.12 | -0.05 | -0.61% | 8.08 | 8.37 | 1014687 | 83766 | 5.88% |
| 2026-05-28 | 7.94 | 8.17 | 0.17 | 2.13% | 7.86 | 8.20 | 906464 | 73025 | 5.25% |
| 2026-05-27 | 8.13 | 8.00 | -0.05 | -0.62% | 7.94 | 8.20 | 741134 | 59695 | 4.29% |
| 2026-05-26 | 8.13 | 8.05 | -0.19 | -2.31% | 7.95 | 8.14 | 718281 | 57686 | 4.16% |
| 2026-05-25 | 8.40 | 8.24 | -0.13 | -1.55% | 8.15 | 8.50 | 727308 | 60152 | 4.21% |
| 2026-05-22 | 8.42 | 8.37 | 0.00 | 0.00% | 8.20 | 8.46 | 710345 | 59009 | 4.12% |
| 2026-05-21 | 8.70 | 8.37 | -0.30 | -3.46% | 8.34 | 8.87 | 1048534 | 90475 | 6.07% |
| 2026-05-20 | 9.00 | 8.67 | -0.42 | -4.62% | 8.56 | 9.01 | 1161920 | 101239 | 6.73% |
| 2026-05-19 | 8.90 | 9.09 | 0.14 | 1.56% | 8.87 | 9.30 | 1416263 | 129359 | 8.20% |
| 2026-05-18 | 8.88 | 8.95 | 0.07 | 0.79% | 8.77 | 9.07 | 1141401 | 101764 | 6.61% |
| 2026-05-15 | 8.75 | 8.88 | 0.14 | 1.60% | 8.75 | 9.40 | 1693508 | 152935 | 9.81% |
| 2026-05-14 | 9.46 | 8.74 | -0.56 | -6.02% | 8.73 | 9.55 | 1508177 | 135647 | 8.74% |
| 2026-05-13 | 9.20 | 9.30 | 0.06 | 0.65% | 9.10 | 9.34 | 953354 | 87826 | 5.52% |
| 2026-05-12 | 9.60 | 9.24 | -0.28 | -2.94% | 9.13 | 9.60 | 1358222 | 125939 | 7.87% |
| 2026-05-11 | 9.64 | 9.52 | -0.07 | -0.73% | 9.45 | 9.75 | 1047930 | 100165 | 6.07% |
| 2026-05-08 | 9.88 | 9.59 | -0.22 | -2.24% | 9.58 | 9.88 | 1388412 | 134658 | 8.04% |
| 2026-05-07 | 9.70 | 9.81 | 0.17 | 1.76% | 9.55 | 9.86 | 1942443 | 188703 | 11.25% |
| 2026-05-06 | 9.36 | 9.64 | 0.68 | 7.59% | 9.36 | 9.86 | 2696798 | 259135 | 15.62% |
| 2026-04-30 | 8.49 | 8.96 | 0.48 | 5.66% | 8.41 | 9.18 | 1553527 | 137029 | 9.00% |
| 2026-04-29 | 8.27 | 8.48 | 0.24 | 2.91% | 8.26 | 8.59 | 666511 | 56507 | 3.86% |
| 2026-04-28 | 8.46 | 8.24 | -0.34 | -3.96% | 8.20 | 8.50 | 781307 | 64919 | 4.53% |
| 2026-04-27 | 8.69 | 8.58 | -0.14 | -1.61% | 8.45 | 8.69 | 693214 | 59473 | 4.02% |
| 2026-04-24 | 8.80 | 8.72 | -0.20 | -2.24% | 8.58 | 8.85 | 897737 | 78178 | 5.20% |
| 2026-04-23 | 8.95 | 8.92 | 0.00 | 0.00% | 8.85 | 9.14 | 1099250 | 98963 | 6.37% |