当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.80 | 16.18 | -0.63 | -3.75% | 16.18 | 16.90 | 173939 | 28710 | 1.52% |
| 2026-03-19 | 17.74 | 16.81 | -0.99 | -5.56% | 16.73 | 17.83 | 200018 | 34052 | 1.75% |
| 2026-03-18 | 17.31 | 17.80 | 0.42 | 2.42% | 17.00 | 17.92 | 230575 | 40299 | 2.02% |
| 2026-03-17 | 17.45 | 17.38 | -0.07 | -0.40% | 17.28 | 17.91 | 214557 | 37641 | 1.88% |
| 2026-03-16 | 18.41 | 17.45 | -0.94 | -5.11% | 17.37 | 18.71 | 303528 | 54175 | 2.66% |
| 2026-03-13 | 18.52 | 18.39 | -0.01 | -0.05% | 18.35 | 18.91 | 292947 | 54554 | 2.56% |
| 2026-03-12 | 18.41 | 18.40 | -0.03 | -0.16% | 18.06 | 18.93 | 219639 | 40594 | 1.92% |
| 2026-03-11 | 18.12 | 18.43 | 0.27 | 1.49% | 17.69 | 18.50 | 225143 | 40660 | 1.97% |
| 2026-03-10 | 18.00 | 18.16 | -0.18 | -0.98% | 17.80 | 18.28 | 196247 | 35463 | 1.72% |
| 2026-03-09 | 19.08 | 18.34 | -0.93 | -4.83% | 18.23 | 19.45 | 339359 | 63191 | 2.97% |
| 2026-03-06 | 18.30 | 19.27 | 0.86 | 4.67% | 18.19 | 19.40 | 279585 | 52807 | 2.45% |
| 2026-03-05 | 19.10 | 18.41 | -0.61 | -3.21% | 18.20 | 19.11 | 268505 | 49563 | 2.35% |
| 2026-03-04 | 17.80 | 19.02 | 1.12 | 6.26% | 17.69 | 19.24 | 361771 | 68092 | 3.17% |
| 2026-03-03 | 18.50 | 17.90 | -0.66 | -3.56% | 17.78 | 18.60 | 197617 | 35753 | 1.73% |
| 2026-03-02 | 18.44 | 18.56 | 0.26 | 1.42% | 17.98 | 18.80 | 263132 | 48267 | 2.30% |
| 2026-02-27 | 17.94 | 18.30 | 0.30 | 1.67% | 17.84 | 18.45 | 174228 | 31845 | 1.52% |
| 2026-02-26 | 17.98 | 18.00 | 0.04 | 0.22% | 17.87 | 18.37 | 285584 | 51745 | 2.50% |
| 2026-02-25 | 18.06 | 17.96 | 0.00 | 0.00% | 17.84 | 18.68 | 382996 | 69887 | 3.35% |
| 2026-02-24 | 17.09 | 17.96 | 1.30 | 7.80% | 17.07 | 18.06 | 188732 | 33346 | 1.65% |
| 2026-02-13 | 16.84 | 16.66 | -0.34 | -2.00% | 16.65 | 16.95 | 81079 | 13624 | 0.71% |
| 2026-02-12 | 16.87 | 17.00 | 0.10 | 0.59% | 16.77 | 17.04 | 70055 | 11855 | 0.61% |
| 2026-02-11 | 16.60 | 16.90 | 0.24 | 1.44% | 16.58 | 17.13 | 86543 | 14677 | 0.76% |
| 2026-02-10 | 16.70 | 16.66 | -0.08 | -0.48% | 16.49 | 16.76 | 52678 | 8768 | 0.46% |
| 2026-02-09 | 16.89 | 16.74 | 0.09 | 0.54% | 16.50 | 16.89 | 93381 | 15554 | 0.82% |
| 2026-02-06 | 16.30 | 16.65 | 0.18 | 1.09% | 16.17 | 17.09 | 106223 | 17836 | 0.93% |
| 2026-02-05 | 16.65 | 16.47 | -0.24 | -1.44% | 16.31 | 16.75 | 75291 | 12425 | 0.66% |
| 2026-02-04 | 16.63 | 16.71 | 0.10 | 0.60% | 16.38 | 16.83 | 76400 | 12721 | 0.67% |
| 2026-02-03 | 16.40 | 16.61 | 0.49 | 3.04% | 16.18 | 16.65 | 111539 | 18323 | 0.98% |
| 2026-02-02 | 17.29 | 16.12 | -1.38 | -7.89% | 16.05 | 17.30 | 179875 | 29779 | 1.57% |
| 2026-01-30 | 17.25 | 17.50 | 0.07 | 0.40% | 17.03 | 17.64 | 142830 | 24820 | 1.25% |
| 2026-01-29 | 17.60 | 17.43 | -0.10 | -0.57% | 17.27 | 17.72 | 172055 | 30121 | 1.51% |
| 2026-01-28 | 16.97 | 17.53 | 0.51 | 3.00% | 16.83 | 17.59 | 178475 | 30944 | 1.56% |
| 2026-01-27 | 17.12 | 17.02 | -0.09 | -0.53% | 16.79 | 17.35 | 157138 | 26765 | 1.38% |
| 2026-01-26 | 16.88 | 17.11 | 0.28 | 1.66% | 16.83 | 17.25 | 168792 | 28779 | 1.48% |
| 2026-01-23 | 16.85 | 16.83 | 0.05 | 0.30% | 16.60 | 16.96 | 100330 | 16845 | 0.88% |
| 2026-01-22 | 16.81 | 16.78 | 0.04 | 0.24% | 16.60 | 16.97 | 120712 | 20225 | 1.06% |
| 2026-01-21 | 16.68 | 16.74 | -0.01 | -0.06% | 16.42 | 16.84 | 144034 | 24016 | 1.26% |
| 2026-01-20 | 16.36 | 16.75 | 0.40 | 2.45% | 16.30 | 16.78 | 190408 | 31572 | 1.67% |
| 2026-01-19 | 15.72 | 16.35 | 0.55 | 3.48% | 15.72 | 16.41 | 180838 | 29236 | 1.58% |
| 2026-01-16 | 16.00 | 15.80 | -0.11 | -0.69% | 15.74 | 16.02 | 87161 | 13805 | 0.76% |
| 2026-01-15 | 15.59 | 15.91 | 0.28 | 1.79% | 15.57 | 16.00 | 135137 | 21462 | 1.18% |
| 2026-01-14 | 15.62 | 15.63 | 0.01 | 0.06% | 15.47 | 15.85 | 154227 | 24108 | 1.35% |
| 2026-01-13 | 15.80 | 15.62 | -0.18 | -1.14% | 15.60 | 16.09 | 176153 | 27935 | 1.54% |
| 2026-01-12 | 15.76 | 15.80 | -0.16 | -1.00% | 15.67 | 15.99 | 133855 | 21159 | 1.17% |
| 2026-01-09 | 15.84 | 15.96 | 0.14 | 0.88% | 15.57 | 16.03 | 132190 | 20875 | 1.16% |
| 2026-01-08 | 15.74 | 15.82 | 0.07 | 0.44% | 15.71 | 15.95 | 94763 | 14996 | 0.83% |
| 2026-01-07 | 16.14 | 15.75 | -0.31 | -1.93% | 15.74 | 16.15 | 95568 | 15182 | 0.84% |
| 2026-01-06 | 15.76 | 16.06 | 0.37 | 2.36% | 15.70 | 16.10 | 113474 | 18138 | 0.99% |
| 2026-01-05 | 15.62 | 15.69 | 0.07 | 0.45% | 15.51 | 15.79 | 88781 | 13898 | 0.78% |
| 2025-12-31 | 15.65 | 15.62 | -0.10 | -0.64% | 15.56 | 15.72 | 38921 | 6084 | 0.34% |
| 2025-12-30 | 15.62 | 15.72 | 0.03 | 0.19% | 15.54 | 15.82 | 99386 | 15592 | 0.87% |
| 2025-12-29 | 15.89 | 15.69 | -0.17 | -1.07% | 15.62 | 15.90 | 82847 | 13030 | 0.72% |
| 2025-12-26 | 15.93 | 15.86 | -0.02 | -0.13% | 15.77 | 15.99 | 86801 | 13787 | 0.76% |
| 2025-12-25 | 15.99 | 15.88 | -0.05 | -0.31% | 15.87 | 16.05 | 52257 | 8327 | 0.46% |
| 2025-12-24 | 16.00 | 15.93 | 0.01 | 0.06% | 15.76 | 16.01 | 81349 | 12900 | 0.71% |
| 2025-12-23 | 15.63 | 15.92 | 0.29 | 1.86% | 15.63 | 16.05 | 108138 | 17167 | 0.95% |
| 2025-12-22 | 15.78 | 15.63 | -0.08 | -0.51% | 15.56 | 15.81 | 100461 | 15730 | 0.88% |
| 2025-12-19 | 15.56 | 15.71 | 0.13 | 0.83% | 15.46 | 15.72 | 61157 | 9564 | 0.54% |
| 2025-12-18 | 15.46 | 15.58 | 0.17 | 1.10% | 15.35 | 15.66 | 87484 | 13608 | 0.77% |
| 2025-12-17 | 15.21 | 15.41 | 0.27 | 1.78% | 15.16 | 15.50 | 80480 | 12377 | 0.70% |
| 2025-12-16 | 15.20 | 15.14 | -0.03 | -0.20% | 15.03 | 15.38 | 87650 | 13307 | 0.77% |
| 2025-12-15 | 15.06 | 15.17 | 0.12 | 0.80% | 14.94 | 15.25 | 66151 | 10019 | 0.58% |
| 2025-12-12 | 15.23 | 15.05 | -0.03 | -0.20% | 15.01 | 15.23 | 64876 | 9787 | 0.57% |