当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.07 | 3.00 | -0.07 | -2.28% | 2.99 | 3.10 | 304931 | 9236 | 2.23% |
| 2026-03-19 | 3.11 | 3.07 | -0.07 | -2.23% | 3.06 | 3.14 | 274256 | 8478 | 2.01% |
| 2026-03-18 | 3.17 | 3.14 | -0.03 | -0.95% | 3.10 | 3.18 | 302011 | 9435 | 2.21% |
| 2026-03-17 | 3.17 | 3.17 | 0.00 | 0.00% | 3.16 | 3.23 | 426882 | 13653 | 3.13% |
| 2026-03-16 | 3.16 | 3.17 | 0.01 | 0.32% | 3.15 | 3.20 | 233825 | 7408 | 1.71% |
| 2026-03-13 | 3.16 | 3.16 | -0.01 | -0.32% | 3.14 | 3.20 | 321776 | 10208 | 2.36% |
| 2026-03-12 | 3.15 | 3.17 | 0.01 | 0.32% | 3.14 | 3.20 | 298383 | 9469 | 2.19% |
| 2026-03-11 | 3.19 | 3.16 | -0.03 | -0.94% | 3.13 | 3.19 | 250018 | 7882 | 1.83% |
| 2026-03-10 | 3.18 | 3.19 | 0.02 | 0.63% | 3.16 | 3.20 | 219396 | 6970 | 1.61% |
| 2026-03-09 | 3.19 | 3.17 | -0.05 | -1.55% | 3.15 | 3.21 | 305066 | 9660 | 2.23% |
| 2026-03-06 | 3.12 | 3.22 | 0.08 | 2.55% | 3.11 | 3.22 | 292952 | 9312 | 2.15% |
| 2026-03-05 | 3.13 | 3.14 | 0.06 | 1.95% | 3.10 | 3.15 | 315452 | 9867 | 2.31% |
| 2026-03-04 | 3.08 | 3.08 | -0.02 | -0.65% | 3.05 | 3.11 | 312765 | 9629 | 2.29% |
| 2026-03-03 | 3.18 | 3.10 | -0.08 | -2.52% | 3.10 | 3.20 | 431451 | 13587 | 3.16% |
| 2026-03-02 | 3.28 | 3.18 | -0.14 | -4.22% | 3.16 | 3.29 | 561946 | 18015 | 4.12% |
| 2026-02-27 | 3.32 | 3.32 | 0.00 | 0.00% | 3.30 | 3.34 | 268295 | 8888 | 1.96% |
| 2026-02-26 | 3.36 | 3.32 | -0.03 | -0.90% | 3.31 | 3.38 | 349939 | 11678 | 2.56% |
| 2026-02-25 | 3.31 | 3.35 | 0.04 | 1.21% | 3.30 | 3.39 | 435240 | 14632 | 3.19% |
| 2026-02-24 | 3.28 | 3.31 | 0.04 | 1.22% | 3.28 | 3.32 | 250616 | 8280 | 1.84% |
| 2026-02-13 | 3.29 | 3.27 | -0.02 | -0.61% | 3.27 | 3.30 | 230148 | 7563 | 1.69% |
| 2026-02-12 | 3.33 | 3.29 | -0.02 | -0.60% | 3.28 | 3.33 | 309274 | 10214 | 2.26% |
| 2026-02-11 | 3.36 | 3.31 | -0.05 | -1.49% | 3.31 | 3.37 | 344874 | 11485 | 2.53% |
| 2026-02-10 | 3.40 | 3.36 | -0.04 | -1.18% | 3.35 | 3.40 | 346730 | 11682 | 2.54% |
| 2026-02-09 | 3.36 | 3.40 | 0.04 | 1.19% | 3.36 | 3.43 | 425728 | 14443 | 3.12% |
| 2026-02-06 | 3.37 | 3.36 | 0.01 | 0.30% | 3.36 | 3.43 | 473704 | 16059 | 3.47% |
| 2026-02-05 | 3.39 | 3.35 | -0.05 | -1.47% | 3.34 | 3.40 | 354215 | 11906 | 2.59% |
| 2026-02-04 | 3.35 | 3.40 | 0.04 | 1.19% | 3.32 | 3.41 | 428710 | 14451 | 3.14% |
| 2026-02-03 | 3.30 | 3.36 | 0.07 | 2.13% | 3.30 | 3.36 | 362584 | 12075 | 2.66% |
| 2026-02-02 | 3.30 | 3.29 | -0.05 | -1.50% | 3.28 | 3.37 | 397604 | 13238 | 2.91% |
| 2026-01-30 | 3.43 | 3.34 | -0.06 | -1.76% | 3.32 | 3.47 | 622642 | 21016 | 4.56% |
| 2026-01-29 | 3.46 | 3.40 | -0.10 | -2.86% | 3.39 | 3.48 | 757482 | 26002 | 5.55% |
| 2026-01-28 | 3.59 | 3.50 | -0.11 | -3.05% | 3.49 | 3.62 | 882801 | 31134 | 6.46% |
| 2026-01-27 | 3.77 | 3.61 | -0.16 | -4.24% | 3.49 | 3.77 | 1394851 | 50200 | 10.21% |
| 2026-01-26 | 3.56 | 3.77 | 0.18 | 5.01% | 3.50 | 3.80 | 2055752 | 75185 | 15.05% |
| 2026-01-23 | 3.54 | 3.59 | 0.08 | 2.28% | 3.54 | 3.65 | 1032256 | 36958 | 7.56% |
| 2026-01-22 | 3.46 | 3.51 | 0.05 | 1.45% | 3.42 | 3.51 | 623506 | 21636 | 4.57% |
| 2026-01-21 | 3.43 | 3.46 | 0.00 | 0.00% | 3.39 | 3.49 | 578412 | 19916 | 4.24% |
| 2026-01-20 | 3.53 | 3.46 | -0.07 | -1.98% | 3.43 | 3.53 | 726604 | 25117 | 5.32% |
| 2026-01-19 | 3.40 | 3.53 | 0.07 | 2.02% | 3.33 | 3.55 | 1023819 | 35734 | 7.50% |
| 2026-01-16 | 3.66 | 3.46 | -0.13 | -3.62% | 3.46 | 3.79 | 1348029 | 47826 | 9.87% |
| 2026-01-15 | 3.80 | 3.59 | -0.34 | -8.65% | 3.54 | 3.80 | 2277460 | 82648 | 16.68% |
| 2026-01-14 | 3.96 | 3.93 | 0.10 | 2.61% | 3.81 | 4.11 | 4358106 | 170827 | 31.91% |
| 2026-01-13 | 3.50 | 3.83 | 0.35 | 10.06% | 3.44 | 3.83 | 2493924 | 90820 | 18.26% |
| 2026-01-12 | 3.43 | 3.48 | 0.11 | 3.26% | 3.38 | 3.51 | 996268 | 34356 | 7.30% |
| 2026-01-09 | 3.36 | 3.37 | 0.02 | 0.60% | 3.31 | 3.37 | 803400 | 26909 | 5.88% |
| 2026-01-08 | 3.29 | 3.35 | 0.06 | 1.82% | 3.28 | 3.38 | 829735 | 27686 | 6.08% |
| 2026-01-07 | 3.33 | 3.29 | -0.05 | -1.50% | 3.28 | 3.34 | 670824 | 22152 | 4.91% |
| 2026-01-06 | 3.29 | 3.34 | 0.05 | 1.52% | 3.29 | 3.37 | 903772 | 30153 | 6.62% |
| 2026-01-05 | 3.25 | 3.29 | 0.07 | 2.17% | 3.22 | 3.29 | 684421 | 22363 | 5.01% |
| 2025-12-31 | 3.28 | 3.22 | -0.05 | -1.53% | 3.21 | 3.28 | 574383 | 18559 | 4.21% |
| 2025-12-30 | 3.31 | 3.27 | -0.03 | -0.91% | 3.22 | 3.32 | 730209 | 23862 | 5.35% |
| 2025-12-29 | 3.39 | 3.30 | -0.10 | -2.94% | 3.28 | 3.40 | 996160 | 32963 | 7.29% |
| 2025-12-26 | 3.42 | 3.40 | -0.04 | -1.16% | 3.38 | 3.46 | 880046 | 29984 | 6.44% |
| 2025-12-25 | 3.49 | 3.44 | -0.05 | -1.43% | 3.41 | 3.50 | 796196 | 27372 | 5.83% |
| 2025-12-24 | 3.42 | 3.49 | 0.07 | 2.05% | 3.38 | 3.49 | 896032 | 30880 | 6.56% |
| 2025-12-23 | 3.50 | 3.42 | -0.11 | -3.12% | 3.41 | 3.52 | 1000250 | 34506 | 7.32% |
| 2025-12-22 | 3.56 | 3.53 | -0.02 | -0.56% | 3.49 | 3.58 | 1037439 | 36542 | 7.60% |
| 2025-12-19 | 3.49 | 3.55 | 0.04 | 1.14% | 3.41 | 3.57 | 1641560 | 57477 | 12.02% |
| 2025-12-18 | 3.36 | 3.51 | 0.13 | 3.85% | 3.35 | 3.56 | 2042186 | 71443 | 14.95% |
| 2025-12-17 | 3.39 | 3.38 | -0.02 | -0.59% | 3.32 | 3.47 | 1328154 | 45033 | 9.73% |
| 2025-12-16 | 3.56 | 3.40 | -0.19 | -5.29% | 3.36 | 3.56 | 1595302 | 54802 | 11.68% |
| 2025-12-15 | 3.47 | 3.59 | 0.08 | 2.28% | 3.43 | 3.65 | 1841107 | 65478 | 13.48% |
| 2025-12-12 | 3.51 | 3.51 | -0.04 | -1.13% | 3.45 | 3.64 | 1909848 | 67427 | 13.99% |