致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.98 | 3.05 | 0.07 | 2.35% | 2.97 | 3.05 | 564818 | 17044 | 4.14% |
| 2025-09-15 | 2.95 | 2.98 | 0.03 | 1.02% | 2.94 | 2.99 | 351211 | 10411 | 2.57% |
| 2025-09-12 | 2.94 | 2.95 | 0.01 | 0.34% | 2.92 | 2.96 | 306483 | 9017 | 2.24% |
| 2025-09-11 | 2.92 | 2.94 | 0.01 | 0.34% | 2.89 | 2.94 | 207882 | 6054 | 1.52% |
| 2025-09-10 | 2.92 | 2.93 | 0.01 | 0.34% | 2.91 | 2.94 | 199196 | 5833 | 1.46% |
| 2025-09-09 | 2.94 | 2.92 | -0.02 | -0.68% | 2.90 | 2.94 | 166414 | 4856 | 1.22% |
| 2025-09-08 | 2.90 | 2.94 | 0.04 | 1.38% | 2.89 | 2.94 | 195496 | 5717 | 1.43% |
| 2025-09-05 | 2.89 | 2.90 | 0.01 | 0.35% | 2.86 | 2.91 | 214675 | 6189 | 1.57% |
| 2025-09-04 | 2.87 | 2.89 | 0.02 | 0.70% | 2.86 | 2.91 | 246782 | 7125 | 1.81% |
| 2025-09-03 | 2.92 | 2.87 | -0.05 | -1.71% | 2.86 | 2.93 | 268234 | 7753 | 1.96% |
| 2025-09-02 | 2.93 | 2.92 | -0.01 | -0.34% | 2.89 | 2.95 | 283656 | 8279 | 2.08% |
| 2025-09-01 | 2.92 | 2.93 | 0.01 | 0.34% | 2.88 | 2.95 | 339216 | 9886 | 2.48% |
| 2025-08-29 | 2.95 | 2.92 | -0.04 | -1.35% | 2.90 | 2.96 | 299750 | 8785 | 2.20% |
| 2025-08-28 | 2.99 | 2.96 | -0.03 | -1.00% | 2.88 | 3.01 | 682574 | 20081 | 5.00% |
| 2025-08-27 | 3.08 | 2.99 | -0.08 | -2.61% | 2.99 | 3.08 | 539184 | 16325 | 3.95% |
| 2025-08-26 | 3.06 | 3.07 | 0.00 | 0.00% | 3.04 | 3.08 | 362566 | 11110 | 2.66% |
| 2025-08-25 | 3.04 | 3.07 | 0.03 | 0.99% | 3.03 | 3.08 | 371379 | 11354 | 2.72% |
| 2025-08-22 | 3.06 | 3.04 | -0.01 | -0.33% | 3.01 | 3.06 | 300962 | 9112 | 2.20% |
| 2025-08-21 | 3.06 | 3.05 | 0.00 | 0.00% | 3.04 | 3.07 | 274114 | 8382 | 2.01% |
| 2025-08-20 | 3.03 | 3.05 | 0.01 | 0.33% | 3.02 | 3.07 | 326966 | 9948 | 2.39% |
| 2025-08-19 | 3.01 | 3.04 | 0.04 | 1.33% | 2.99 | 3.06 | 436827 | 13281 | 3.20% |
| 2025-08-18 | 3.00 | 3.00 | 0.02 | 0.67% | 2.98 | 3.02 | 360126 | 10811 | 2.64% |
| 2025-08-15 | 2.97 | 2.98 | 0.01 | 0.34% | 2.96 | 2.99 | 362765 | 10800 | 2.66% |
| 2025-08-14 | 3.06 | 2.97 | -0.08 | -2.62% | 2.97 | 3.06 | 477903 | 14346 | 3.50% |
| 2025-08-13 | 3.10 | 3.05 | -0.04 | -1.29% | 3.04 | 3.11 | 438612 | 13408 | 3.21% |
| 2025-08-12 | 3.11 | 3.09 | -0.02 | -0.64% | 3.07 | 3.19 | 576297 | 17984 | 4.22% |
| 2025-08-11 | 3.09 | 3.11 | 0.01 | 0.32% | 3.08 | 3.12 | 221836 | 6891 | 1.62% |
| 2025-08-08 | 3.10 | 3.10 | 0.00 | 0.00% | 3.06 | 3.12 | 283906 | 8774 | 2.08% |
| 2025-08-07 | 3.11 | 3.10 | -0.01 | -0.32% | 3.08 | 3.16 | 400187 | 12478 | 2.93% |
| 2025-08-06 | 3.16 | 3.11 | -0.05 | -1.58% | 3.09 | 3.19 | 363205 | 11316 | 2.66% |
| 2025-08-05 | 3.16 | 3.16 | 0.00 | 0.00% | 3.13 | 3.21 | 310807 | 9837 | 2.28% |
| 2025-08-04 | 3.16 | 3.16 | -0.02 | -0.63% | 3.08 | 3.16 | 348670 | 10873 | 2.55% |
| 2025-08-01 | 3.14 | 3.18 | 0.05 | 1.60% | 3.13 | 3.20 | 413236 | 13120 | 3.03% |
| 2025-07-31 | 3.14 | 3.13 | 0.00 | 0.00% | 3.11 | 3.17 | 376317 | 11817 | 2.76% |
| 2025-07-30 | 3.10 | 3.13 | 0.03 | 0.97% | 3.08 | 3.17 | 416283 | 13058 | 3.05% |
| 2025-07-29 | 3.10 | 3.10 | 0.00 | 0.00% | 3.04 | 3.11 | 311455 | 9586 | 2.28% |
| 2025-07-28 | 3.13 | 3.10 | -0.02 | -0.64% | 3.10 | 3.15 | 245605 | 7652 | 1.80% |
| 2025-07-25 | 3.14 | 3.12 | -0.01 | -0.32% | 3.11 | 3.18 | 346478 | 10893 | 2.54% |
| 2025-07-24 | 3.09 | 3.13 | 0.05 | 1.62% | 3.09 | 3.14 | 297512 | 9289 | 2.18% |
| 2025-07-23 | 3.09 | 3.08 | -0.01 | -0.32% | 3.07 | 3.14 | 364435 | 11331 | 2.67% |
| 2025-07-22 | 3.10 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 284596 | 8762 | 2.08% |
| 2025-07-21 | 3.04 | 3.10 | 0.06 | 1.97% | 3.03 | 3.11 | 336281 | 10350 | 2.46% |
| 2025-07-18 | 3.07 | 3.04 | -0.02 | -0.65% | 3.02 | 3.07 | 198439 | 6022 | 1.45% |
| 2025-07-17 | 3.03 | 3.06 | 0.03 | 0.99% | 3.01 | 3.06 | 296332 | 9043 | 2.17% |
| 2025-07-16 | 2.98 | 3.03 | 0.04 | 1.34% | 2.97 | 3.03 | 262507 | 7910 | 1.92% |
| 2025-07-15 | 3.03 | 2.99 | -0.05 | -1.64% | 2.95 | 3.04 | 293484 | 8751 | 2.15% |
| 2025-07-14 | 3.02 | 3.04 | 0.02 | 0.66% | 3.01 | 3.04 | 213796 | 6472 | 1.57% |
| 2025-07-11 | 3.05 | 3.02 | -0.02 | -0.66% | 3.00 | 3.05 | 264529 | 7995 | 1.94% |
| 2025-07-10 | 3.00 | 3.04 | 0.04 | 1.33% | 2.99 | 3.05 | 273034 | 8276 | 2.00% |
| 2025-07-09 | 3.00 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 210381 | 6306 | 1.54% |
| 2025-07-08 | 2.96 | 3.00 | 0.03 | 1.01% | 2.95 | 3.00 | 233175 | 6959 | 1.71% |
| 2025-07-07 | 2.98 | 2.97 | -0.02 | -0.67% | 2.95 | 3.03 | 295767 | 8837 | 2.17% |
| 2025-07-04 | 2.98 | 2.99 | 0.02 | 0.67% | 2.97 | 3.04 | 394990 | 11882 | 2.89% |
| 2025-07-03 | 2.94 | 2.97 | -0.04 | -1.33% | 2.89 | 2.99 | 399460 | 11819 | 2.93% |
| 2025-07-02 | 2.99 | 3.01 | 0.02 | 0.67% | 2.98 | 3.02 | 303105 | 9094 | 2.22% |
| 2025-07-01 | 2.96 | 2.99 | 0.03 | 1.01% | 2.95 | 2.99 | 212024 | 6303 | 1.55% |
| 2025-06-30 | 2.96 | 2.96 | 0.00 | 0.00% | 2.94 | 2.97 | 111461 | 3289 | 0.82% |
| 2025-06-27 | 2.93 | 2.96 | 0.03 | 1.02% | 2.93 | 2.98 | 179876 | 5324 | 1.32% |
| 2025-06-26 | 2.95 | 2.93 | -0.02 | -0.68% | 2.93 | 2.96 | 135329 | 3984 | 0.99% |
| 2025-06-25 | 2.94 | 2.95 | 0.01 | 0.34% | 2.91 | 2.96 | 164518 | 4830 | 1.20% |
| 2025-06-24 | 2.89 | 2.94 | 0.04 | 1.38% | 2.87 | 2.94 | 181873 | 5313 | 1.33% |
| 2025-06-23 | 2.84 | 2.90 | 0.05 | 1.75% | 2.82 | 2.90 | 156505 | 4490 | 1.15% |
| 2025-06-20 | 2.85 | 2.85 | 0.01 | 0.35% | 2.82 | 2.86 | 139462 | 3969 | 1.02% |
| 2025-06-19 | 2.90 | 2.84 | -0.05 | -1.73% | 2.83 | 2.91 | 211918 | 6064 | 1.55% |
| 2025-06-18 | 2.96 | 2.89 | -0.08 | -2.69% | 2.89 | 2.96 | 268230 | 7814 | 1.96% |
| 2025-06-17 | 2.96 | 2.97 | 0.02 | 0.68% | 2.95 | 3.02 | 282984 | 8425 | 2.07% |
| 2025-06-16 | 2.95 | 2.95 | -0.01 | -0.34% | 2.93 | 2.98 | 184966 | 5467 | 1.35% |
| 2025-06-13 | 3.01 | 2.96 | -0.06 | -1.99% | 2.95 | 3.04 | 321211 | 9585 | 2.35% |
| 2025-06-12 | 3.04 | 3.02 | -0.01 | -0.33% | 2.99 | 3.05 | 184384 | 5553 | 1.35% |
| 2025-06-11 | 3.04 | 3.03 | -0.02 | -0.66% | 3.02 | 3.07 | 229703 | 6976 | 1.68% |
| 2025-06-10 | 3.06 | 3.05 | 0.00 | 0.00% | 3.01 | 3.10 | 309270 | 9440 | 2.26% |
| 2025-06-09 | 3.00 | 3.05 | 0.06 | 2.01% | 3.00 | 3.07 | 400652 | 12194 | 2.93% |