当前时间：2026-05-07 06:25:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.18 | 3.19 | 0.01 | 0.31% | 3.16 | 3.20 | 397155 | 12655 | 2.91% |
| 2026-04-30 | 3.24 | 3.18 | -0.07 | -2.15% | 3.16 | 3.25 | 493331 | 15751 | 3.61% |
| 2026-04-29 | 3.20 | 3.25 | 0.03 | 0.93% | 3.16 | 3.26 | 448900 | 14506 | 3.29% |
| 2026-04-28 | 3.20 | 3.22 | 0.01 | 0.31% | 3.19 | 3.30 | 533270 | 17319 | 3.91% |
| 2026-04-27 | 3.20 | 3.21 | -0.01 | -0.31% | 3.11 | 3.21 | 554883 | 17569 | 4.06% |
| 2026-04-24 | 3.21 | 3.22 | -0.02 | -0.62% | 3.17 | 3.24 | 534820 | 17183 | 3.92% |
| 2026-04-23 | 3.34 | 3.24 | -0.09 | -2.70% | 3.22 | 3.35 | 772030 | 25189 | 5.65% |
| 2026-04-22 | 3.31 | 3.33 | -0.02 | -0.60% | 3.25 | 3.34 | 788540 | 26011 | 5.77% |
| 2026-04-21 | 3.40 | 3.35 | -0.08 | -2.33% | 3.33 | 3.49 | 1186130 | 40163 | 8.69% |
| 2026-04-20 | 3.45 | 3.43 | 0.00 | 0.00% | 3.37 | 3.48 | 1198778 | 40902 | 8.78% |
| 2026-04-17 | 3.61 | 3.43 | -0.21 | -5.77% | 3.41 | 3.63 | 2418399 | 84114 | 17.71% |
| 2026-04-16 | 3.87 | 3.64 | 0.05 | 1.39% | 3.60 | 3.95 | 3886730 | 147573 | 28.46% |
| 2026-04-15 | 3.32 | 3.59 | 0.33 | 10.12% | 3.31 | 3.59 | 939698 | 33161 | 6.88% |
| 2026-04-14 | 3.31 | 3.26 | -0.05 | -1.51% | 3.20 | 3.32 | 751682 | 24381 | 5.50% |
| 2026-04-13 | 3.40 | 3.31 | -0.13 | -3.78% | 3.27 | 3.40 | 921692 | 30533 | 6.75% |
| 2026-04-10 | 3.49 | 3.44 | -0.08 | -2.27% | 3.33 | 3.55 | 1495212 | 51277 | 10.95% |
| 2026-04-09 | 3.40 | 3.52 | 0.10 | 2.92% | 3.36 | 3.75 | 2049799 | 73287 | 15.01% |
| 2026-04-08 | 3.57 | 3.42 | -0.15 | -4.20% | 3.39 | 3.57 | 1517873 | 52313 | 11.12% |
| 2026-04-07 | 3.39 | 3.57 | 0.19 | 5.62% | 3.27 | 3.62 | 2051234 | 71406 | 15.02% |
| 2026-04-03 | 3.24 | 3.38 | 0.07 | 2.11% | 3.17 | 3.44 | 1568096 | 52288 | 11.48% |
| 2026-04-02 | 3.21 | 3.31 | 0.10 | 3.12% | 3.19 | 3.32 | 1159615 | 37893 | 8.49% |
| 2026-04-01 | 3.15 | 3.21 | 0.09 | 2.88% | 3.07 | 3.23 | 720860 | 22909 | 5.28% |
| 2026-03-31 | 3.14 | 3.12 | -0.03 | -0.95% | 3.11 | 3.18 | 378105 | 11904 | 2.77% |
| 2026-03-30 | 3.06 | 3.15 | 0.06 | 1.94% | 3.05 | 3.16 | 412224 | 12853 | 3.02% |
| 2026-03-27 | 2.97 | 3.09 | 0.10 | 3.34% | 2.96 | 3.10 | 422111 | 12900 | 3.09% |
| 2026-03-26 | 3.04 | 2.99 | -0.04 | -1.32% | 2.98 | 3.07 | 244188 | 7377 | 1.79% |
| 2026-03-25 | 3.00 | 3.03 | 0.05 | 1.68% | 2.96 | 3.04 | 279008 | 8396 | 2.04% |
| 2026-03-24 | 2.91 | 2.98 | 0.13 | 4.56% | 2.87 | 2.99 | 483866 | 14176 | 3.54% |
| 2026-03-23 | 2.95 | 2.85 | -0.15 | -5.00% | 2.83 | 2.97 | 420975 | 12184 | 3.08% |
| 2026-03-20 | 3.07 | 3.00 | -0.07 | -2.28% | 2.99 | 3.10 | 304931 | 9236 | 2.23% |
| 2026-03-19 | 3.11 | 3.07 | -0.07 | -2.23% | 3.06 | 3.14 | 274256 | 8478 | 2.01% |
| 2026-03-18 | 3.17 | 3.14 | -0.03 | -0.95% | 3.10 | 3.18 | 302011 | 9435 | 2.21% |
| 2026-03-17 | 3.17 | 3.17 | 0.00 | 0.00% | 3.16 | 3.23 | 426882 | 13653 | 3.13% |
| 2026-03-16 | 3.16 | 3.17 | 0.01 | 0.32% | 3.15 | 3.20 | 233825 | 7408 | 1.71% |
| 2026-03-13 | 3.16 | 3.16 | -0.01 | -0.32% | 3.14 | 3.20 | 321776 | 10208 | 2.36% |
| 2026-03-12 | 3.15 | 3.17 | 0.01 | 0.32% | 3.14 | 3.20 | 298383 | 9469 | 2.19% |
| 2026-03-11 | 3.19 | 3.16 | -0.03 | -0.94% | 3.13 | 3.19 | 250018 | 7882 | 1.83% |
| 2026-03-10 | 3.18 | 3.19 | 0.02 | 0.63% | 3.16 | 3.20 | 219396 | 6970 | 1.61% |
| 2026-03-09 | 3.19 | 3.17 | -0.05 | -1.55% | 3.15 | 3.21 | 305066 | 9660 | 2.23% |
| 2026-03-06 | 3.12 | 3.22 | 0.08 | 2.55% | 3.11 | 3.22 | 292952 | 9312 | 2.15% |
| 2026-03-05 | 3.13 | 3.14 | 0.06 | 1.95% | 3.10 | 3.15 | 315452 | 9867 | 2.31% |
| 2026-03-04 | 3.08 | 3.08 | -0.02 | -0.65% | 3.05 | 3.11 | 312765 | 9629 | 2.29% |
| 2026-03-03 | 3.18 | 3.10 | -0.08 | -2.52% | 3.10 | 3.20 | 431451 | 13587 | 3.16% |
| 2026-03-02 | 3.28 | 3.18 | -0.14 | -4.22% | 3.16 | 3.29 | 561946 | 18015 | 4.12% |
| 2026-02-27 | 3.32 | 3.32 | 0.00 | 0.00% | 3.30 | 3.34 | 268295 | 8888 | 1.96% |
| 2026-02-26 | 3.36 | 3.32 | -0.03 | -0.90% | 3.31 | 3.38 | 349939 | 11678 | 2.56% |
| 2026-02-25 | 3.31 | 3.35 | 0.04 | 1.21% | 3.30 | 3.39 | 435240 | 14632 | 3.19% |
| 2026-02-24 | 3.28 | 3.31 | 0.04 | 1.22% | 3.28 | 3.32 | 250616 | 8280 | 1.84% |
| 2026-02-13 | 3.29 | 3.27 | -0.02 | -0.61% | 3.27 | 3.30 | 230148 | 7563 | 1.69% |
| 2026-02-12 | 3.33 | 3.29 | -0.02 | -0.60% | 3.28 | 3.33 | 309274 | 10214 | 2.26% |
| 2026-02-11 | 3.36 | 3.31 | -0.05 | -1.49% | 3.31 | 3.37 | 344874 | 11485 | 2.53% |
| 2026-02-10 | 3.40 | 3.36 | -0.04 | -1.18% | 3.35 | 3.40 | 346730 | 11682 | 2.54% |
| 2026-02-09 | 3.36 | 3.40 | 0.04 | 1.19% | 3.36 | 3.43 | 425728 | 14443 | 3.12% |
| 2026-02-06 | 3.37 | 3.36 | 0.01 | 0.30% | 3.36 | 3.43 | 473704 | 16059 | 3.47% |
| 2026-02-05 | 3.39 | 3.35 | -0.05 | -1.47% | 3.34 | 3.40 | 354215 | 11906 | 2.59% |
| 2026-02-04 | 3.35 | 3.40 | 0.04 | 1.19% | 3.32 | 3.41 | 428710 | 14451 | 3.14% |
| 2026-02-03 | 3.30 | 3.36 | 0.07 | 2.13% | 3.30 | 3.36 | 362584 | 12075 | 2.66% |
| 2026-02-02 | 3.30 | 3.29 | -0.05 | -1.50% | 3.28 | 3.37 | 397604 | 13238 | 2.91% |
| 2026-01-30 | 3.43 | 3.34 | -0.06 | -1.76% | 3.32 | 3.47 | 622642 | 21016 | 4.56% |
| 2026-01-29 | 3.46 | 3.40 | -0.10 | -2.86% | 3.39 | 3.48 | 757482 | 26002 | 5.55% |
| 2026-01-28 | 3.59 | 3.50 | -0.11 | -3.05% | 3.49 | 3.62 | 882801 | 31134 | 6.46% |
| 2026-01-27 | 3.77 | 3.61 | -0.16 | -4.24% | 3.49 | 3.77 | 1394851 | 50200 | 10.21% |