致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.85 | 2.88 | 0.02 | 0.70% | 2.85 | 2.90 | 186968 | 5383 | 1.37% |
| 2025-10-30 | 2.89 | 2.86 | -0.04 | -1.38% | 2.85 | 2.91 | 218182 | 6281 | 1.60% |
| 2025-10-29 | 2.89 | 2.90 | 0.01 | 0.35% | 2.86 | 2.90 | 136153 | 3918 | 1.00% |
| 2025-10-28 | 2.89 | 2.89 | 0.00 | 0.00% | 2.87 | 2.91 | 134421 | 3890 | 0.98% |
| 2025-10-27 | 2.91 | 2.89 | -0.01 | -0.34% | 2.88 | 2.92 | 166335 | 4814 | 1.22% |
| 2025-10-24 | 2.94 | 2.90 | -0.04 | -1.36% | 2.90 | 2.95 | 171924 | 5027 | 1.26% |
| 2025-10-23 | 2.93 | 2.94 | 0.01 | 0.34% | 2.91 | 2.95 | 173567 | 5076 | 1.27% |
| 2025-10-22 | 2.92 | 2.93 | 0.00 | 0.00% | 2.91 | 2.95 | 202450 | 5939 | 1.48% |
| 2025-10-21 | 2.87 | 2.93 | 0.06 | 2.09% | 2.86 | 2.93 | 279253 | 8116 | 2.04% |
| 2025-10-20 | 2.85 | 2.87 | 0.02 | 0.70% | 2.85 | 2.87 | 129759 | 3710 | 0.95% |
| 2025-10-17 | 2.86 | 2.85 | -0.02 | -0.70% | 2.84 | 2.89 | 197313 | 5649 | 1.44% |
| 2025-10-16 | 2.87 | 2.87 | 0.00 | 0.00% | 2.85 | 2.88 | 144480 | 4135 | 1.06% |
| 2025-10-15 | 2.86 | 2.87 | 0.01 | 0.35% | 2.85 | 2.88 | 155627 | 4464 | 1.14% |
| 2025-10-14 | 2.87 | 2.86 | 0.00 | 0.00% | 2.85 | 2.88 | 192703 | 5515 | 1.41% |
| 2025-10-13 | 2.81 | 2.86 | 0.00 | 0.00% | 2.79 | 2.87 | 193831 | 5477 | 1.42% |
| 2025-10-10 | 2.83 | 2.86 | 0.03 | 1.06% | 2.82 | 2.87 | 183592 | 5238 | 1.34% |
| 2025-10-09 | 2.84 | 2.83 | 0.00 | 0.00% | 2.81 | 2.84 | 122357 | 3459 | 0.90% |
| 2025-09-30 | 2.83 | 2.83 | -0.01 | -0.35% | 2.81 | 2.84 | 138338 | 3912 | 1.01% |
| 2025-09-29 | 2.81 | 2.84 | 0.03 | 1.07% | 2.77 | 2.84 | 149587 | 4200 | 1.10% |
| 2025-09-26 | 2.81 | 2.81 | -0.01 | -0.35% | 2.79 | 2.83 | 149294 | 4194 | 1.09% |
| 2025-09-25 | 2.84 | 2.82 | -0.02 | -0.70% | 2.81 | 2.84 | 173241 | 4888 | 1.27% |
| 2025-09-24 | 2.82 | 2.84 | 0.01 | 0.35% | 2.80 | 2.85 | 232673 | 6587 | 1.70% |
| 2025-09-23 | 2.90 | 2.83 | -0.07 | -2.41% | 2.79 | 2.91 | 393711 | 11123 | 2.88% |
| 2025-09-22 | 2.95 | 2.90 | -0.05 | -1.69% | 2.88 | 2.96 | 315228 | 9163 | 2.31% |
| 2025-09-19 | 3.01 | 2.95 | -0.06 | -1.99% | 2.93 | 3.05 | 425286 | 12645 | 3.11% |
| 2025-09-18 | 3.03 | 3.01 | -0.02 | -0.66% | 2.99 | 3.07 | 485986 | 14749 | 3.56% |
| 2025-09-17 | 3.04 | 3.03 | -0.02 | -0.66% | 3.01 | 3.06 | 401326 | 12152 | 2.94% |
| 2025-09-16 | 2.98 | 3.05 | 0.07 | 2.35% | 2.97 | 3.05 | 564818 | 17044 | 4.14% |
| 2025-09-15 | 2.95 | 2.98 | 0.03 | 1.02% | 2.94 | 2.99 | 351211 | 10411 | 2.57% |
| 2025-09-12 | 2.94 | 2.95 | 0.01 | 0.34% | 2.92 | 2.96 | 306483 | 9017 | 2.24% |
| 2025-09-11 | 2.92 | 2.94 | 0.01 | 0.34% | 2.89 | 2.94 | 207882 | 6054 | 1.52% |
| 2025-09-10 | 2.92 | 2.93 | 0.01 | 0.34% | 2.91 | 2.94 | 199196 | 5833 | 1.46% |
| 2025-09-09 | 2.94 | 2.92 | -0.02 | -0.68% | 2.90 | 2.94 | 166414 | 4856 | 1.22% |
| 2025-09-08 | 2.90 | 2.94 | 0.04 | 1.38% | 2.89 | 2.94 | 195496 | 5717 | 1.43% |
| 2025-09-05 | 2.89 | 2.90 | 0.01 | 0.35% | 2.86 | 2.91 | 214675 | 6189 | 1.57% |
| 2025-09-04 | 2.87 | 2.89 | 0.02 | 0.70% | 2.86 | 2.91 | 246782 | 7125 | 1.81% |
| 2025-09-03 | 2.92 | 2.87 | -0.05 | -1.71% | 2.86 | 2.93 | 268234 | 7753 | 1.96% |
| 2025-09-02 | 2.93 | 2.92 | -0.01 | -0.34% | 2.89 | 2.95 | 283656 | 8279 | 2.08% |
| 2025-09-01 | 2.92 | 2.93 | 0.01 | 0.34% | 2.88 | 2.95 | 339216 | 9886 | 2.48% |
| 2025-08-29 | 2.95 | 2.92 | -0.04 | -1.35% | 2.90 | 2.96 | 299750 | 8785 | 2.20% |
| 2025-08-28 | 2.99 | 2.96 | -0.03 | -1.00% | 2.88 | 3.01 | 682574 | 20081 | 5.00% |
| 2025-08-27 | 3.08 | 2.99 | -0.08 | -2.61% | 2.99 | 3.08 | 539184 | 16325 | 3.95% |
| 2025-08-26 | 3.06 | 3.07 | 0.00 | 0.00% | 3.04 | 3.08 | 362566 | 11110 | 2.66% |
| 2025-08-25 | 3.04 | 3.07 | 0.03 | 0.99% | 3.03 | 3.08 | 371379 | 11354 | 2.72% |
| 2025-08-22 | 3.06 | 3.04 | -0.01 | -0.33% | 3.01 | 3.06 | 300962 | 9112 | 2.20% |
| 2025-08-21 | 3.06 | 3.05 | 0.00 | 0.00% | 3.04 | 3.07 | 274114 | 8382 | 2.01% |
| 2025-08-20 | 3.03 | 3.05 | 0.01 | 0.33% | 3.02 | 3.07 | 326966 | 9948 | 2.39% |
| 2025-08-19 | 3.01 | 3.04 | 0.04 | 1.33% | 2.99 | 3.06 | 436827 | 13281 | 3.20% |
| 2025-08-18 | 3.00 | 3.00 | 0.02 | 0.67% | 2.98 | 3.02 | 360126 | 10811 | 2.64% |
| 2025-08-15 | 2.97 | 2.98 | 0.01 | 0.34% | 2.96 | 2.99 | 362765 | 10800 | 2.66% |
| 2025-08-14 | 3.06 | 2.97 | -0.08 | -2.62% | 2.97 | 3.06 | 477903 | 14346 | 3.50% |
| 2025-08-13 | 3.10 | 3.05 | -0.04 | -1.29% | 3.04 | 3.11 | 438612 | 13408 | 3.21% |
| 2025-08-12 | 3.11 | 3.09 | -0.02 | -0.64% | 3.07 | 3.19 | 576297 | 17984 | 4.22% |
| 2025-08-11 | 3.09 | 3.11 | 0.01 | 0.32% | 3.08 | 3.12 | 221836 | 6891 | 1.62% |
| 2025-08-08 | 3.10 | 3.10 | 0.00 | 0.00% | 3.06 | 3.12 | 283906 | 8774 | 2.08% |
| 2025-08-07 | 3.11 | 3.10 | -0.01 | -0.32% | 3.08 | 3.16 | 400187 | 12478 | 2.93% |
| 2025-08-06 | 3.16 | 3.11 | -0.05 | -1.58% | 3.09 | 3.19 | 363205 | 11316 | 2.66% |
| 2025-08-05 | 3.16 | 3.16 | 0.00 | 0.00% | 3.13 | 3.21 | 310807 | 9837 | 2.28% |
| 2025-08-04 | 3.16 | 3.16 | -0.02 | -0.63% | 3.08 | 3.16 | 348670 | 10873 | 2.55% |
| 2025-08-01 | 3.14 | 3.18 | 0.05 | 1.60% | 3.13 | 3.20 | 413236 | 13120 | 3.03% |
| 2025-07-31 | 3.14 | 3.13 | 0.00 | 0.00% | 3.11 | 3.17 | 376317 | 11817 | 2.76% |
| 2025-07-30 | 3.10 | 3.13 | 0.03 | 0.97% | 3.08 | 3.17 | 416283 | 13058 | 3.05% |
| 2025-07-29 | 3.10 | 3.10 | 0.00 | 0.00% | 3.04 | 3.11 | 311455 | 9586 | 2.28% |
| 2025-07-28 | 3.13 | 3.10 | -0.02 | -0.64% | 3.10 | 3.15 | 245605 | 7652 | 1.80% |
| 2025-07-25 | 3.14 | 3.12 | -0.01 | -0.32% | 3.11 | 3.18 | 346478 | 10893 | 2.54% |