当前时间：2026-05-07 06:48:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.52 | 5.44 | -0.29 | -5.06% | 5.44 | 5.60 | 298263 | 16321 | 7.45% |
| 2026-04-30 | 5.73 | 5.73 | -0.30 | -4.98% | 5.73 | 5.73 | 62887 | 3603 | 1.57% |
| 2026-04-28 | 5.91 | 6.03 | 0.09 | 1.52% | 5.83 | 6.19 | 149275 | 9024 | 3.73% |
| 2026-04-27 | 6.00 | 5.94 | -0.07 | -1.16% | 5.73 | 6.00 | 146072 | 8511 | 3.65% |
| 2026-04-24 | 5.83 | 6.01 | 0.20 | 3.44% | 5.80 | 6.06 | 140553 | 8394 | 3.51% |
| 2026-04-23 | 5.98 | 5.81 | -0.19 | -3.17% | 5.80 | 5.99 | 137617 | 8056 | 3.44% |
| 2026-04-22 | 6.17 | 6.00 | -0.25 | -4.00% | 5.98 | 6.28 | 256298 | 15610 | 6.40% |
| 2026-04-21 | 5.91 | 6.25 | 0.38 | 6.47% | 5.91 | 6.46 | 326928 | 20631 | 8.17% |
| 2026-04-20 | 5.75 | 5.87 | 0.09 | 1.56% | 5.68 | 5.92 | 108138 | 6290 | 2.70% |
| 2026-04-17 | 5.85 | 5.78 | -0.08 | -1.37% | 5.69 | 5.85 | 84100 | 4839 | 2.10% |
| 2026-04-16 | 5.71 | 5.86 | 0.12 | 2.09% | 5.65 | 5.89 | 114453 | 6620 | 2.86% |
| 2026-04-15 | 5.90 | 5.74 | -0.18 | -3.04% | 5.72 | 5.91 | 98932 | 5724 | 2.47% |
| 2026-04-14 | 5.97 | 5.92 | -0.05 | -0.84% | 5.78 | 5.98 | 132807 | 7767 | 3.32% |
| 2026-04-13 | 6.00 | 5.97 | -0.27 | -4.33% | 5.88 | 6.09 | 134508 | 8019 | 3.36% |
| 2026-04-10 | 6.24 | 6.24 | 0.02 | 0.32% | 6.20 | 6.31 | 53901 | 3371 | 1.35% |
| 2026-04-09 | 6.27 | 6.22 | -0.11 | -1.74% | 6.15 | 6.34 | 51443 | 3199 | 1.29% |
| 2026-04-08 | 6.37 | 6.33 | -0.01 | -0.16% | 6.25 | 6.39 | 64454 | 4062 | 1.61% |
| 2026-04-07 | 6.08 | 6.34 | 0.25 | 4.11% | 6.00 | 6.37 | 99834 | 6238 | 2.49% |
| 2026-04-03 | 6.46 | 6.09 | -0.39 | -6.02% | 6.08 | 6.47 | 133452 | 8262 | 3.33% |
| 2026-04-02 | 6.54 | 6.48 | -0.06 | -0.92% | 6.39 | 6.65 | 59403 | 3876 | 1.48% |
| 2026-04-01 | 6.69 | 6.54 | -0.08 | -1.21% | 6.47 | 6.69 | 86672 | 5670 | 2.17% |
| 2026-03-31 | 6.79 | 6.62 | -0.19 | -2.79% | 6.60 | 6.91 | 79559 | 5365 | 1.99% |
| 2026-03-30 | 6.62 | 6.81 | 0.20 | 3.03% | 6.60 | 6.98 | 124417 | 8454 | 3.11% |
| 2026-03-27 | 6.46 | 6.61 | 0.11 | 1.69% | 6.43 | 6.63 | 51553 | 3385 | 1.29% |
| 2026-03-26 | 6.58 | 6.50 | -0.08 | -1.22% | 6.46 | 6.62 | 47846 | 3119 | 1.20% |
| 2026-03-25 | 6.49 | 6.58 | 0.12 | 1.86% | 6.43 | 6.62 | 66705 | 4366 | 1.67% |
| 2026-03-24 | 6.31 | 6.46 | 0.25 | 4.03% | 6.19 | 6.46 | 77195 | 4880 | 1.93% |
| 2026-03-23 | 6.53 | 6.21 | -0.42 | -6.33% | 6.15 | 6.60 | 125541 | 7984 | 3.14% |
| 2026-03-20 | 6.80 | 6.63 | -0.16 | -2.36% | 6.60 | 6.90 | 102186 | 6887 | 2.55% |
| 2026-03-19 | 6.96 | 6.79 | -0.05 | -0.73% | 6.77 | 7.07 | 108894 | 7528 | 2.72% |
| 2026-03-18 | 6.96 | 6.84 | -0.06 | -0.87% | 6.74 | 6.96 | 78833 | 5377 | 1.97% |
| 2026-03-17 | 7.13 | 6.90 | -0.23 | -3.23% | 6.90 | 7.18 | 108139 | 7613 | 2.70% |
| 2026-03-16 | 7.09 | 7.13 | 0.05 | 0.71% | 7.08 | 7.46 | 140641 | 10158 | 3.51% |
| 2026-03-13 | 7.05 | 7.08 | 0.01 | 0.14% | 7.04 | 7.28 | 118253 | 8471 | 2.95% |
| 2026-03-12 | 7.20 | 7.07 | -0.10 | -1.39% | 7.04 | 7.27 | 118149 | 8400 | 2.95% |
| 2026-03-11 | 7.35 | 7.17 | -0.14 | -1.92% | 7.12 | 7.35 | 160170 | 11481 | 4.00% |
| 2026-03-10 | 7.33 | 7.31 | -0.07 | -0.95% | 7.25 | 7.57 | 252414 | 18684 | 6.31% |
| 2026-03-09 | 7.20 | 7.38 | 0.48 | 6.96% | 7.12 | 7.53 | 358605 | 26311 | 8.96% |
| 2026-03-06 | 6.58 | 6.90 | 0.32 | 4.86% | 6.55 | 7.03 | 192560 | 13063 | 4.81% |
| 2026-03-05 | 6.65 | 6.58 | -0.12 | -1.79% | 6.52 | 6.69 | 130149 | 8574 | 3.25% |
| 2026-03-04 | 6.85 | 6.70 | -0.27 | -3.87% | 6.64 | 6.91 | 224184 | 15034 | 5.60% |
| 2026-03-03 | 6.59 | 6.97 | 0.41 | 6.25% | 6.58 | 7.11 | 348067 | 24059 | 8.69% |
| 2026-03-02 | 6.66 | 6.56 | -0.03 | -0.46% | 6.48 | 6.73 | 127152 | 8404 | 3.18% |
| 2026-02-27 | 6.52 | 6.59 | 0.03 | 0.46% | 6.51 | 6.59 | 49990 | 3280 | 1.25% |
| 2026-02-26 | 6.63 | 6.56 | -0.05 | -0.76% | 6.52 | 6.64 | 56645 | 3718 | 1.41% |
| 2026-02-25 | 6.59 | 6.61 | 0.03 | 0.46% | 6.58 | 6.68 | 73415 | 4866 | 1.83% |
| 2026-02-24 | 6.48 | 6.58 | 0.11 | 1.70% | 6.48 | 6.61 | 80073 | 5258 | 2.00% |
| 2026-02-13 | 6.43 | 6.47 | 0.03 | 0.47% | 6.43 | 6.52 | 67331 | 4365 | 1.68% |
| 2026-02-12 | 6.70 | 6.44 | -0.25 | -3.74% | 6.43 | 6.71 | 169054 | 11041 | 4.22% |
| 2026-02-11 | 6.81 | 6.69 | -0.14 | -2.05% | 6.68 | 6.83 | 82900 | 5585 | 2.07% |
| 2026-02-10 | 6.80 | 6.83 | 0.05 | 0.74% | 6.73 | 6.87 | 84805 | 5785 | 2.12% |
| 2026-02-09 | 6.69 | 6.78 | 0.12 | 1.80% | 6.66 | 6.78 | 120890 | 8138 | 3.02% |
| 2026-02-06 | 6.55 | 6.66 | 0.01 | 0.15% | 6.55 | 6.72 | 143732 | 9570 | 3.59% |
| 2026-02-05 | 6.69 | 6.65 | -0.11 | -1.63% | 6.64 | 6.89 | 187973 | 12649 | 4.70% |
| 2026-02-04 | 6.62 | 6.76 | 0.12 | 1.81% | 6.51 | 6.76 | 241972 | 15969 | 6.04% |
| 2026-02-03 | 6.60 | 6.64 | -0.69 | -9.41% | 6.60 | 6.79 | 466514 | 30892 | 11.65% |
| 2026-02-02 | 7.33 | 7.33 | -0.81 | -9.95% | 7.33 | 7.33 | 70101 | 5138 | 1.75% |
| 2026-01-30 | 7.96 | 8.14 | 0.17 | 2.13% | 7.90 | 8.77 | 366219 | 30541 | 9.15% |
| 2026-01-29 | 7.77 | 7.97 | 0.20 | 2.57% | 7.73 | 8.05 | 203657 | 16166 | 5.09% |
| 2026-01-28 | 7.61 | 7.77 | 0.16 | 2.10% | 7.55 | 7.81 | 110363 | 8492 | 2.76% |
| 2026-01-27 | 7.69 | 7.61 | -0.14 | -1.81% | 7.51 | 7.78 | 81658 | 6204 | 2.04% |