当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.80 | 6.63 | -0.16 | -2.36% | 6.60 | 6.90 | 102186 | 6887 | 2.55% |
| 2026-03-19 | 6.96 | 6.79 | -0.05 | -0.73% | 6.77 | 7.07 | 108894 | 7528 | 2.72% |
| 2026-03-18 | 6.96 | 6.84 | -0.06 | -0.87% | 6.74 | 6.96 | 78833 | 5377 | 1.97% |
| 2026-03-17 | 7.13 | 6.90 | -0.23 | -3.23% | 6.90 | 7.18 | 108139 | 7613 | 2.70% |
| 2026-03-16 | 7.09 | 7.13 | 0.05 | 0.71% | 7.08 | 7.46 | 140641 | 10158 | 3.51% |
| 2026-03-13 | 7.05 | 7.08 | 0.01 | 0.14% | 7.04 | 7.28 | 118253 | 8471 | 2.95% |
| 2026-03-12 | 7.20 | 7.07 | -0.10 | -1.39% | 7.04 | 7.27 | 118149 | 8400 | 2.95% |
| 2026-03-11 | 7.35 | 7.17 | -0.14 | -1.92% | 7.12 | 7.35 | 160170 | 11481 | 4.00% |
| 2026-03-10 | 7.33 | 7.31 | -0.07 | -0.95% | 7.25 | 7.57 | 252414 | 18684 | 6.31% |
| 2026-03-09 | 7.20 | 7.38 | 0.48 | 6.96% | 7.12 | 7.53 | 358605 | 26311 | 8.96% |
| 2026-03-06 | 6.58 | 6.90 | 0.32 | 4.86% | 6.55 | 7.03 | 192560 | 13063 | 4.81% |
| 2026-03-05 | 6.65 | 6.58 | -0.12 | -1.79% | 6.52 | 6.69 | 130149 | 8574 | 3.25% |
| 2026-03-04 | 6.85 | 6.70 | -0.27 | -3.87% | 6.64 | 6.91 | 224184 | 15034 | 5.60% |
| 2026-03-03 | 6.59 | 6.97 | 0.41 | 6.25% | 6.58 | 7.11 | 348067 | 24059 | 8.69% |
| 2026-03-02 | 6.66 | 6.56 | -0.03 | -0.46% | 6.48 | 6.73 | 127152 | 8404 | 3.18% |
| 2026-02-27 | 6.52 | 6.59 | 0.03 | 0.46% | 6.51 | 6.59 | 49990 | 3280 | 1.25% |
| 2026-02-26 | 6.63 | 6.56 | -0.05 | -0.76% | 6.52 | 6.64 | 56645 | 3718 | 1.41% |
| 2026-02-25 | 6.59 | 6.61 | 0.03 | 0.46% | 6.58 | 6.68 | 73415 | 4866 | 1.83% |
| 2026-02-24 | 6.48 | 6.58 | 0.11 | 1.70% | 6.48 | 6.61 | 80073 | 5258 | 2.00% |
| 2026-02-13 | 6.43 | 6.47 | 0.03 | 0.47% | 6.43 | 6.52 | 67331 | 4365 | 1.68% |
| 2026-02-12 | 6.70 | 6.44 | -0.25 | -3.74% | 6.43 | 6.71 | 169054 | 11041 | 4.22% |
| 2026-02-11 | 6.81 | 6.69 | -0.14 | -2.05% | 6.68 | 6.83 | 82900 | 5585 | 2.07% |
| 2026-02-10 | 6.80 | 6.83 | 0.05 | 0.74% | 6.73 | 6.87 | 84805 | 5785 | 2.12% |
| 2026-02-09 | 6.69 | 6.78 | 0.12 | 1.80% | 6.66 | 6.78 | 120890 | 8138 | 3.02% |
| 2026-02-06 | 6.55 | 6.66 | 0.01 | 0.15% | 6.55 | 6.72 | 143732 | 9570 | 3.59% |
| 2026-02-05 | 6.69 | 6.65 | -0.11 | -1.63% | 6.64 | 6.89 | 187973 | 12649 | 4.70% |
| 2026-02-04 | 6.62 | 6.76 | 0.12 | 1.81% | 6.51 | 6.76 | 241972 | 15969 | 6.04% |
| 2026-02-03 | 6.60 | 6.64 | -0.69 | -9.41% | 6.60 | 6.79 | 466514 | 30892 | 11.65% |
| 2026-02-02 | 7.33 | 7.33 | -0.81 | -9.95% | 7.33 | 7.33 | 70101 | 5138 | 1.75% |
| 2026-01-30 | 7.96 | 8.14 | 0.17 | 2.13% | 7.90 | 8.77 | 366219 | 30541 | 9.15% |
| 2026-01-29 | 7.77 | 7.97 | 0.20 | 2.57% | 7.73 | 8.05 | 203657 | 16166 | 5.09% |
| 2026-01-28 | 7.61 | 7.77 | 0.16 | 2.10% | 7.55 | 7.81 | 110363 | 8492 | 2.76% |
| 2026-01-27 | 7.69 | 7.61 | -0.14 | -1.81% | 7.51 | 7.78 | 81658 | 6204 | 2.04% |
| 2026-01-26 | 7.60 | 7.75 | 0.15 | 1.97% | 7.50 | 7.85 | 155640 | 11941 | 3.89% |
| 2026-01-23 | 7.65 | 7.60 | -0.05 | -0.65% | 7.55 | 7.66 | 81971 | 6223 | 2.05% |
| 2026-01-22 | 7.55 | 7.65 | 0.10 | 1.32% | 7.51 | 7.68 | 61789 | 4708 | 1.54% |
| 2026-01-21 | 7.54 | 7.55 | 0.02 | 0.27% | 7.41 | 7.55 | 63104 | 4723 | 1.58% |
| 2026-01-20 | 7.50 | 7.53 | 0.02 | 0.27% | 7.47 | 7.56 | 57617 | 4333 | 1.44% |
| 2026-01-19 | 7.36 | 7.51 | 0.14 | 1.90% | 7.36 | 7.52 | 63900 | 4773 | 1.60% |
| 2026-01-16 | 7.47 | 7.37 | -0.08 | -1.07% | 7.35 | 7.49 | 46136 | 3413 | 1.15% |
| 2026-01-15 | 7.40 | 7.45 | 0.00 | 0.00% | 7.39 | 7.47 | 46921 | 3493 | 1.17% |
| 2026-01-14 | 7.46 | 7.45 | -0.04 | -0.53% | 7.38 | 7.52 | 84231 | 6280 | 2.10% |
| 2026-01-13 | 7.52 | 7.49 | -0.02 | -0.27% | 7.47 | 7.58 | 87060 | 6559 | 2.17% |
| 2026-01-12 | 7.53 | 7.51 | 0.00 | 0.00% | 7.45 | 7.56 | 86307 | 6459 | 2.16% |
| 2026-01-09 | 7.45 | 7.51 | 0.06 | 0.81% | 7.42 | 7.53 | 74655 | 5576 | 1.86% |
| 2026-01-08 | 7.36 | 7.45 | 0.06 | 0.81% | 7.33 | 7.47 | 53137 | 3938 | 1.33% |
| 2026-01-07 | 7.45 | 7.39 | -0.07 | -0.94% | 7.34 | 7.45 | 61214 | 4520 | 1.53% |
| 2026-01-06 | 7.37 | 7.46 | 0.08 | 1.08% | 7.35 | 7.47 | 56336 | 4187 | 1.41% |
| 2026-01-05 | 7.36 | 7.38 | 0.07 | 0.96% | 7.34 | 7.43 | 54302 | 4011 | 1.36% |
| 2025-12-31 | 7.35 | 7.31 | -0.05 | -0.68% | 7.23 | 7.40 | 60357 | 4396 | 1.51% |
| 2025-12-30 | 7.46 | 7.36 | -0.08 | -1.08% | 7.33 | 7.49 | 50508 | 3738 | 1.26% |
| 2025-12-29 | 7.55 | 7.44 | -0.13 | -1.72% | 7.38 | 7.56 | 48917 | 3636 | 1.22% |
| 2025-12-26 | 7.58 | 7.57 | -0.01 | -0.13% | 7.54 | 7.68 | 49130 | 3729 | 1.23% |
| 2025-12-25 | 7.53 | 7.58 | 0.08 | 1.07% | 7.48 | 7.63 | 50296 | 3803 | 1.26% |
| 2025-12-24 | 7.53 | 7.50 | -0.03 | -0.40% | 7.46 | 7.55 | 42069 | 3153 | 1.05% |
| 2025-12-23 | 7.64 | 7.53 | -0.11 | -1.44% | 7.50 | 7.73 | 46507 | 3520 | 1.16% |
| 2025-12-22 | 7.62 | 7.64 | 0.00 | 0.00% | 7.56 | 7.69 | 50537 | 3862 | 1.26% |
| 2025-12-19 | 7.49 | 7.64 | 0.15 | 2.00% | 7.42 | 7.66 | 57177 | 4331 | 1.43% |
| 2025-12-18 | 7.36 | 7.49 | 0.12 | 1.63% | 7.30 | 7.53 | 55376 | 4132 | 1.38% |
| 2025-12-17 | 7.43 | 7.37 | -0.06 | -0.81% | 7.27 | 7.50 | 60950 | 4482 | 1.52% |
| 2025-12-16 | 7.48 | 7.43 | -0.06 | -0.80% | 7.40 | 7.65 | 61327 | 4588 | 1.53% |
| 2025-12-15 | 7.36 | 7.49 | 0.16 | 2.18% | 7.29 | 7.57 | 84266 | 6301 | 2.10% |
| 2025-12-12 | 7.56 | 7.33 | -0.22 | -2.91% | 7.31 | 7.57 | 76193 | 5652 | 1.90% |