致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.26 | 7.41 | 0.10 | 1.37% | 7.26 | 7.44 | 62236 | 4580 | 1.55% |
| 2025-04-02 | 7.29 | 7.31 | 0.03 | 0.41% | 7.25 | 7.42 | 44317 | 3249 | 1.11% |
| 2025-04-01 | 7.13 | 7.28 | 0.24 | 3.41% | 7.06 | 7.28 | 39009 | 2805 | 0.97% |
| 2025-03-31 | 7.17 | 7.04 | -0.12 | -1.68% | 6.99 | 7.18 | 33580 | 2369 | 0.84% |
| 2025-03-28 | 7.23 | 7.16 | -0.09 | -1.24% | 7.13 | 7.25 | 29582 | 2122 | 0.74% |
| 2025-03-27 | 7.34 | 7.25 | -0.09 | -1.23% | 7.24 | 7.37 | 33677 | 2454 | 0.84% |
| 2025-03-26 | 7.29 | 7.34 | 0.05 | 0.69% | 7.24 | 7.36 | 34216 | 2505 | 0.85% |
| 2025-03-25 | 7.19 | 7.29 | 0.07 | 0.97% | 7.13 | 7.31 | 38269 | 2763 | 0.96% |
| 2025-03-24 | 7.34 | 7.22 | -0.12 | -1.63% | 7.09 | 7.36 | 45142 | 3254 | 1.13% |
| 2025-03-21 | 7.35 | 7.34 | -0.03 | -0.41% | 7.27 | 7.42 | 45391 | 3338 | 1.13% |
| 2025-03-20 | 7.39 | 7.37 | -0.04 | -0.54% | 7.35 | 7.43 | 37594 | 2774 | 0.94% |
| 2025-03-19 | 7.55 | 7.41 | -0.13 | -1.72% | 7.37 | 7.58 | 66767 | 4964 | 1.67% |
| 2025-03-18 | 7.76 | 7.54 | 0.10 | 1.34% | 7.51 | 7.89 | 99660 | 7569 | 2.49% |
| 2025-03-17 | 7.50 | 7.44 | -0.05 | -0.67% | 7.39 | 7.50 | 65576 | 4878 | 1.64% |
| 2025-03-14 | 7.36 | 7.49 | 0.21 | 2.88% | 7.34 | 7.52 | 113627 | 8455 | 2.84% |
| 2025-03-13 | 7.27 | 7.28 | 0.04 | 0.55% | 7.19 | 7.37 | 88813 | 6462 | 2.22% |
| 2025-03-12 | 7.36 | 7.24 | -0.16 | -2.16% | 7.23 | 7.40 | 116044 | 8435 | 2.90% |
| 2025-03-11 | 6.99 | 7.40 | 0.46 | 6.63% | 6.99 | 7.62 | 226861 | 16647 | 5.67% |
| 2025-03-10 | 6.89 | 6.94 | 0.09 | 1.31% | 6.86 | 6.97 | 34330 | 2376 | 0.86% |
| 2025-03-07 | 6.90 | 6.85 | -0.06 | -0.87% | 6.84 | 6.93 | 32055 | 2203 | 0.80% |
| 2025-03-06 | 6.89 | 6.91 | 0.02 | 0.29% | 6.85 | 6.92 | 29636 | 2043 | 0.74% |
| 2025-03-05 | 6.95 | 6.89 | -0.06 | -0.86% | 6.80 | 6.96 | 32525 | 2232 | 0.81% |
| 2025-03-04 | 6.91 | 6.95 | 0.01 | 0.14% | 6.88 | 6.96 | 25816 | 1786 | 0.64% |
| 2025-03-03 | 6.91 | 6.94 | -0.03 | -0.43% | 6.90 | 7.04 | 37326 | 2600 | 0.93% |
| 2025-02-28 | 7.07 | 6.97 | -0.11 | -1.55% | 6.95 | 7.11 | 46791 | 3282 | 1.17% |
| 2025-02-27 | 7.05 | 7.08 | 0.03 | 0.43% | 6.98 | 7.08 | 47002 | 3308 | 1.17% |
| 2025-02-26 | 7.03 | 7.05 | 0.04 | 0.57% | 7.01 | 7.10 | 33226 | 2342 | 0.83% |
| 2025-02-25 | 7.08 | 7.01 | -0.14 | -1.96% | 6.98 | 7.11 | 50203 | 3529 | 1.25% |
| 2025-02-24 | 7.00 | 7.15 | 0.20 | 2.88% | 7.00 | 7.22 | 81915 | 5836 | 2.05% |
| 2025-02-21 | 7.01 | 6.95 | -0.06 | -0.86% | 6.90 | 7.02 | 46102 | 3198 | 1.15% |
| 2025-02-20 | 6.98 | 7.01 | 0.01 | 0.14% | 6.97 | 7.06 | 30043 | 2108 | 0.75% |
| 2025-02-19 | 6.92 | 7.00 | 0.06 | 0.86% | 6.92 | 7.07 | 35047 | 2443 | 0.88% |
| 2025-02-18 | 7.20 | 6.94 | -0.26 | -3.61% | 6.92 | 7.22 | 61446 | 4340 | 1.53% |
| 2025-02-17 | 7.12 | 7.20 | 0.08 | 1.12% | 7.08 | 7.20 | 53056 | 3795 | 1.33% |
| 2025-02-14 | 7.18 | 7.12 | -0.04 | -0.56% | 7.07 | 7.19 | 40322 | 2873 | 1.01% |
| 2025-02-13 | 7.16 | 7.16 | -0.03 | -0.42% | 7.12 | 7.26 | 52480 | 3782 | 1.31% |
| 2025-02-12 | 7.21 | 7.19 | 0.01 | 0.14% | 7.09 | 7.26 | 40471 | 2892 | 1.01% |
| 2025-02-11 | 7.32 | 7.18 | -0.11 | -1.51% | 7.15 | 7.33 | 38727 | 2783 | 0.97% |
| 2025-02-10 | 7.15 | 7.29 | 0.13 | 1.82% | 7.14 | 7.29 | 50313 | 3637 | 1.26% |
| 2025-02-07 | 7.10 | 7.16 | 0.09 | 1.27% | 7.07 | 7.19 | 54243 | 3865 | 1.35% |
| 2025-02-06 | 7.07 | 7.07 | 0.01 | 0.14% | 6.99 | 7.08 | 34298 | 2420 | 0.86% |
| 2025-02-05 | 7.05 | 7.06 | 0.03 | 0.43% | 7.00 | 7.11 | 24029 | 1691 | 0.60% |
| 2025-01-27 | 7.08 | 7.03 | 0.06 | 0.86% | 7.01 | 7.16 | 29691 | 2104 | 0.74% |
| 2025-01-24 | 6.98 | 6.97 | 0.00 | 0.00% | 6.90 | 7.01 | 27983 | 1943 | 0.70% |
| 2025-01-23 | 7.03 | 6.97 | 0.00 | 0.00% | 6.97 | 7.12 | 30171 | 2125 | 0.75% |
| 2025-01-22 | 6.98 | 6.97 | -0.05 | -0.71% | 6.93 | 7.03 | 23402 | 1632 | 0.58% |
| 2025-01-21 | 7.15 | 7.02 | -0.11 | -1.54% | 6.98 | 7.19 | 36890 | 2594 | 0.92% |
| 2025-01-20 | 7.18 | 7.13 | -0.03 | -0.42% | 7.07 | 7.22 | 28205 | 2014 | 0.70% |
| 2025-01-17 | 7.16 | 7.16 | 0.00 | 0.00% | 7.07 | 7.21 | 26198 | 1876 | 0.65% |
| 2025-01-16 | 7.19 | 7.16 | -0.01 | -0.14% | 7.08 | 7.24 | 29349 | 2102 | 0.73% |
| 2025-01-15 | 7.18 | 7.17 | -0.05 | -0.69% | 7.12 | 7.22 | 30114 | 2158 | 0.75% |
| 2025-01-14 | 7.11 | 7.22 | 0.12 | 1.69% | 7.05 | 7.22 | 60084 | 4303 | 1.50% |
| 2025-01-13 | 6.88 | 7.10 | 0.17 | 2.45% | 6.82 | 7.17 | 34606 | 2441 | 0.86% |
| 2025-01-10 | 7.01 | 6.93 | -0.08 | -1.14% | 6.93 | 7.04 | 29802 | 2082 | 0.74% |
| 2025-01-09 | 7.06 | 7.01 | -0.05 | -0.71% | 6.98 | 7.07 | 26068 | 1828 | 0.65% |
| 2025-01-08 | 7.04 | 7.06 | 0.04 | 0.57% | 6.91 | 7.10 | 37094 | 2597 | 0.93% |
| 2025-01-07 | 6.87 | 7.02 | 0.15 | 2.18% | 6.85 | 7.02 | 39052 | 2709 | 0.98% |
| 2025-01-06 | 6.78 | 6.87 | 0.09 | 1.33% | 6.54 | 6.89 | 48019 | 3248 | 1.20% |
| 2025-01-03 | 7.20 | 6.78 | -0.42 | -5.83% | 6.75 | 7.25 | 84532 | 5854 | 2.11% |
| 2025-01-02 | 7.20 | 7.20 | 0.00 | 0.00% | 7.11 | 7.45 | 62268 | 4524 | 1.92% |
| 2024-12-31 | 7.25 | 7.20 | -0.05 | -0.69% | 7.16 | 7.37 | 42990 | 3121 | 1.33% |
| 2024-12-30 | 7.51 | 7.25 | -0.22 | -2.95% | 7.21 | 7.51 | 54070 | 3929 | 1.67% |
| 2024-12-27 | 7.29 | 7.47 | 0.18 | 2.47% | 7.25 | 7.51 | 59871 | 4444 | 1.85% |
| 2024-12-26 | 7.35 | 7.29 | 0.04 | 0.55% | 7.19 | 7.38 | 47472 | 3466 | 1.46% |
| 2024-12-25 | 7.37 | 7.25 | -0.11 | -1.49% | 7.06 | 7.39 | 51129 | 3673 | 1.58% |