当前时间：2026-07-01 15:09:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 3.76 | 3.83 | 0.06 | 1.59% | 3.64 | 3.90 | 69556 | 2640 | 1.74% |
| 2026-06-29 | 3.62 | 3.77 | 0.16 | 4.43% | 3.44 | 3.79 | 82526 | 3026 | 2.06% |
| 2026-06-26 | 3.61 | 3.61 | -0.04 | -1.10% | 3.49 | 3.71 | 85537 | 3078 | 2.14% |
| 2026-06-25 | 3.73 | 3.65 | -0.19 | -4.95% | 3.65 | 3.78 | 79593 | 2920 | 1.99% |
| 2026-06-24 | 4.07 | 3.84 | -0.20 | -4.95% | 3.84 | 4.14 | 94813 | 3730 | 2.37% |
| 2026-06-23 | 4.06 | 4.04 | -0.03 | -0.74% | 4.00 | 4.22 | 121936 | 5004 | 3.05% |
| 2026-06-22 | 4.07 | 4.07 | -0.21 | -4.91% | 4.07 | 4.17 | 51799 | 2111 | 1.29% |
| 2026-06-18 | 4.38 | 4.28 | -0.22 | -4.89% | 4.28 | 4.40 | 105509 | 4541 | 2.64% |
| 2026-06-17 | 4.69 | 4.50 | -0.24 | -5.06% | 4.50 | 4.70 | 97388 | 4426 | 2.43% |
| 2026-06-16 | 4.65 | 4.74 | 0.09 | 1.94% | 4.63 | 4.82 | 137894 | 6452 | 3.44% |
| 2026-06-15 | 4.65 | 4.65 | -0.24 | -4.91% | 4.65 | 4.65 | 15520 | 721 | 0.39% |
| 2026-06-12 | 4.87 | 4.89 | 0.08 | 1.66% | 4.72 | 4.97 | 65061 | 3155 | 1.63% |
| 2026-06-11 | 4.91 | 4.81 | -0.16 | -3.22% | 4.75 | 4.96 | 61973 | 2977 | 1.55% |
| 2026-06-10 | 5.01 | 4.97 | -0.17 | -3.31% | 4.91 | 5.13 | 60281 | 3006 | 1.51% |
| 2026-06-09 | 5.37 | 5.14 | -0.25 | -4.64% | 5.12 | 5.42 | 88834 | 4601 | 2.22% |
| 2026-06-08 | 5.40 | 5.39 | -0.15 | -2.71% | 5.30 | 5.56 | 61377 | 3327 | 1.53% |
| 2026-06-05 | 5.52 | 5.54 | -0.07 | -1.25% | 5.45 | 5.66 | 58536 | 3255 | 1.46% |
| 2026-06-04 | 5.88 | 5.61 | -0.29 | -4.92% | 5.61 | 5.88 | 87705 | 4968 | 2.19% |
| 2026-06-03 | 5.94 | 5.90 | -0.04 | -0.67% | 5.86 | 6.12 | 77121 | 4593 | 1.93% |
| 2026-06-02 | 6.01 | 5.94 | 0.16 | 2.77% | 5.87 | 6.06 | 126397 | 7536 | 3.16% |
| 2026-06-01 | 5.50 | 5.78 | 0.28 | 5.09% | 5.50 | 5.78 | 44775 | 2553 | 1.12% |
| 2026-05-29 | 5.44 | 5.50 | 0.05 | 0.92% | 5.39 | 5.69 | 61549 | 3417 | 1.54% |
| 2026-05-28 | 5.45 | 5.45 | -0.05 | -0.91% | 5.34 | 5.54 | 43709 | 2378 | 1.09% |
| 2026-05-27 | 5.64 | 5.50 | -0.15 | -2.65% | 5.45 | 5.69 | 48573 | 2679 | 1.21% |
| 2026-05-26 | 5.48 | 5.65 | 0.15 | 2.73% | 5.45 | 5.74 | 63978 | 3574 | 1.60% |
| 2026-05-25 | 5.76 | 5.50 | -0.25 | -4.35% | 5.46 | 5.80 | 89599 | 4990 | 2.24% |
| 2026-05-22 | 5.76 | 5.75 | 0.00 | 0.00% | 5.73 | 5.84 | 45275 | 2617 | 1.13% |
| 2026-05-21 | 5.92 | 5.75 | -0.24 | -4.01% | 5.72 | 6.07 | 96118 | 5668 | 2.40% |
| 2026-05-20 | 6.30 | 5.99 | -0.32 | -5.07% | 5.99 | 6.32 | 111194 | 6769 | 2.78% |
| 2026-05-19 | 6.30 | 6.31 | 0.07 | 1.12% | 6.24 | 6.52 | 145501 | 9291 | 3.63% |
| 2026-05-18 | 5.99 | 6.24 | 0.30 | 5.05% | 5.92 | 6.24 | 136271 | 8347 | 3.40% |
| 2026-05-15 | 6.00 | 5.94 | -0.10 | -1.66% | 5.91 | 6.09 | 70670 | 4220 | 1.77% |
| 2026-05-14 | 6.08 | 6.04 | 0.04 | 0.67% | 5.92 | 6.11 | 88383 | 5319 | 2.21% |
| 2026-05-13 | 5.72 | 6.00 | 0.20 | 3.45% | 5.72 | 6.08 | 121148 | 7190 | 3.03% |
| 2026-05-12 | 5.78 | 5.80 | 0.05 | 0.87% | 5.75 | 6.03 | 112360 | 6616 | 2.81% |
| 2026-05-11 | 5.88 | 5.75 | -0.04 | -0.69% | 5.72 | 6.04 | 158973 | 9264 | 3.97% |
| 2026-05-08 | 5.48 | 5.79 | 0.28 | 5.08% | 5.48 | 5.79 | 131649 | 7558 | 3.29% |
| 2026-05-07 | 5.44 | 5.51 | 0.07 | 1.29% | 5.40 | 5.57 | 143013 | 7827 | 3.57% |
| 2026-05-06 | 5.52 | 5.44 | -0.29 | -5.06% | 5.44 | 5.60 | 298263 | 16321 | 7.45% |
| 2026-04-30 | 5.73 | 5.73 | -0.30 | -4.98% | 5.73 | 5.73 | 62887 | 3603 | 1.57% |
| 2026-04-28 | 5.91 | 6.03 | 0.09 | 1.52% | 5.83 | 6.19 | 149275 | 9024 | 3.73% |
| 2026-04-27 | 6.00 | 5.94 | -0.07 | -1.16% | 5.73 | 6.00 | 146072 | 8511 | 3.65% |
| 2026-04-24 | 5.83 | 6.01 | 0.20 | 3.44% | 5.80 | 6.06 | 140553 | 8394 | 3.51% |
| 2026-04-23 | 5.98 | 5.81 | -0.19 | -3.17% | 5.80 | 5.99 | 137617 | 8056 | 3.44% |
| 2026-04-22 | 6.17 | 6.00 | -0.25 | -4.00% | 5.98 | 6.28 | 256298 | 15610 | 6.40% |
| 2026-04-21 | 5.91 | 6.25 | 0.38 | 6.47% | 5.91 | 6.46 | 326928 | 20631 | 8.17% |
| 2026-04-20 | 5.75 | 5.87 | 0.09 | 1.56% | 5.68 | 5.92 | 108138 | 6290 | 2.70% |
| 2026-04-17 | 5.85 | 5.78 | -0.08 | -1.37% | 5.69 | 5.85 | 84100 | 4839 | 2.10% |
| 2026-04-16 | 5.71 | 5.86 | 0.12 | 2.09% | 5.65 | 5.89 | 114453 | 6620 | 2.86% |
| 2026-04-15 | 5.90 | 5.74 | -0.18 | -3.04% | 5.72 | 5.91 | 98932 | 5724 | 2.47% |
| 2026-04-14 | 5.97 | 5.92 | -0.05 | -0.84% | 5.78 | 5.98 | 132807 | 7767 | 3.32% |
| 2026-04-13 | 6.00 | 5.97 | -0.27 | -4.33% | 5.88 | 6.09 | 134508 | 8019 | 3.36% |
| 2026-04-10 | 6.24 | 6.24 | 0.02 | 0.32% | 6.20 | 6.31 | 53901 | 3371 | 1.35% |
| 2026-04-09 | 6.27 | 6.22 | -0.11 | -1.74% | 6.15 | 6.34 | 51443 | 3199 | 1.29% |
| 2026-04-08 | 6.37 | 6.33 | -0.01 | -0.16% | 6.25 | 6.39 | 64454 | 4062 | 1.61% |
| 2026-04-07 | 6.08 | 6.34 | 0.25 | 4.11% | 6.00 | 6.37 | 99834 | 6238 | 2.49% |
| 2026-04-03 | 6.46 | 6.09 | -0.39 | -6.02% | 6.08 | 6.47 | 133452 | 8262 | 3.33% |
| 2026-04-02 | 6.54 | 6.48 | -0.06 | -0.92% | 6.39 | 6.65 | 59403 | 3876 | 1.48% |
| 2026-04-01 | 6.69 | 6.54 | -0.08 | -1.21% | 6.47 | 6.69 | 86672 | 5670 | 2.17% |
| 2026-03-31 | 6.79 | 6.62 | -0.19 | -2.79% | 6.60 | 6.91 | 79559 | 5365 | 1.99% |
| 2026-03-30 | 6.62 | 6.81 | 0.20 | 3.03% | 6.60 | 6.98 | 124417 | 8454 | 3.11% |
| 2026-03-27 | 6.46 | 6.61 | 0.11 | 1.69% | 6.43 | 6.63 | 51553 | 3385 | 1.29% |
| 2026-03-26 | 6.58 | 6.50 | -0.08 | -1.22% | 6.46 | 6.62 | 47846 | 3119 | 1.20% |
| 2026-03-25 | 6.49 | 6.58 | 0.12 | 1.86% | 6.43 | 6.62 | 66705 | 4366 | 1.67% |
| 2026-03-24 | 6.31 | 6.46 | 0.25 | 4.03% | 6.19 | 6.46 | 77195 | 4880 | 1.93% |
| 2026-03-23 | 6.53 | 6.21 | -0.42 | -6.33% | 6.15 | 6.60 | 125541 | 7984 | 3.14% |