当前时间：2026-05-07 20:36:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 5.65 | 6.09 | 0.46 | 8.17% | 5.62 | 6.19 | 576943 | 34828 | 6.17% |
| 2026-05-06 | 5.32 | 5.63 | 0.32 | 6.03% | 5.31 | 5.74 | 318241 | 17745 | 3.40% |
| 2026-04-30 | 5.35 | 5.31 | -0.04 | -0.75% | 5.27 | 5.36 | 68401 | 3632 | 0.73% |
| 2026-04-29 | 5.27 | 5.35 | 0.07 | 1.33% | 5.26 | 5.36 | 73244 | 3902 | 0.78% |
| 2026-04-28 | 5.20 | 5.28 | 0.07 | 1.34% | 5.20 | 5.29 | 87997 | 4617 | 0.94% |
| 2026-04-27 | 5.32 | 5.21 | -0.12 | -2.25% | 5.17 | 5.32 | 176079 | 9177 | 1.88% |
| 2026-04-24 | 5.61 | 5.33 | -0.33 | -5.83% | 5.31 | 5.62 | 230524 | 12393 | 2.46% |
| 2026-04-23 | 5.62 | 5.66 | 0.02 | 0.35% | 5.60 | 5.68 | 66375 | 3750 | 0.71% |
| 2026-04-22 | 5.63 | 5.64 | 0.00 | 0.00% | 5.59 | 5.65 | 44246 | 2489 | 0.47% |
| 2026-04-21 | 5.59 | 5.64 | 0.04 | 0.71% | 5.57 | 5.64 | 44814 | 2511 | 0.48% |
| 2026-04-20 | 5.60 | 5.60 | 0.00 | 0.00% | 5.58 | 5.63 | 38988 | 2184 | 0.42% |
| 2026-04-17 | 5.68 | 5.60 | -0.09 | -1.58% | 5.59 | 5.68 | 43457 | 2444 | 0.46% |
| 2026-04-16 | 5.67 | 5.69 | 0.03 | 0.53% | 5.64 | 5.70 | 41148 | 2331 | 0.44% |
| 2026-04-15 | 5.66 | 5.66 | 0.00 | 0.00% | 5.63 | 5.67 | 35408 | 2000 | 0.38% |
| 2026-04-14 | 5.68 | 5.66 | 0.00 | 0.00% | 5.61 | 5.69 | 47389 | 2674 | 0.51% |
| 2026-04-13 | 5.60 | 5.66 | 0.06 | 1.07% | 5.57 | 5.67 | 60555 | 3404 | 0.65% |
| 2026-04-10 | 5.56 | 5.60 | 0.05 | 0.90% | 5.55 | 5.66 | 74914 | 4211 | 0.80% |
| 2026-04-09 | 5.65 | 5.55 | -0.11 | -1.94% | 5.53 | 5.65 | 85175 | 4748 | 0.91% |
| 2026-04-08 | 5.58 | 5.66 | 0.13 | 2.35% | 5.58 | 5.67 | 114766 | 6463 | 1.23% |
| 2026-04-07 | 5.57 | 5.53 | -0.03 | -0.54% | 5.47 | 5.58 | 79190 | 4370 | 0.85% |
| 2026-04-03 | 5.68 | 5.56 | -0.14 | -2.46% | 5.51 | 5.70 | 92550 | 5160 | 0.99% |
| 2026-04-02 | 5.70 | 5.70 | -0.03 | -0.52% | 5.67 | 5.78 | 71926 | 4107 | 0.77% |
| 2026-04-01 | 5.80 | 5.73 | 0.00 | 0.00% | 5.69 | 5.81 | 65538 | 3764 | 0.70% |
| 2026-03-31 | 5.82 | 5.73 | -0.07 | -1.21% | 5.72 | 5.84 | 59126 | 3419 | 0.63% |
| 2026-03-30 | 5.86 | 5.80 | -0.10 | -1.69% | 5.74 | 5.91 | 76515 | 4443 | 0.82% |
| 2026-03-27 | 5.88 | 5.90 | -0.03 | -0.51% | 5.86 | 5.97 | 73445 | 4339 | 0.79% |
| 2026-03-26 | 5.94 | 5.93 | -0.04 | -0.67% | 5.92 | 6.03 | 96093 | 5733 | 1.03% |
| 2026-03-25 | 5.80 | 5.97 | 0.15 | 2.58% | 5.75 | 6.03 | 137453 | 8171 | 1.47% |
| 2026-03-24 | 5.60 | 5.82 | 0.31 | 5.63% | 5.59 | 5.83 | 156620 | 8991 | 1.67% |
| 2026-03-23 | 5.85 | 5.51 | -0.45 | -7.55% | 5.45 | 5.86 | 184794 | 10446 | 1.98% |
| 2026-03-20 | 5.96 | 5.96 | -0.01 | -0.17% | 5.91 | 6.04 | 112638 | 6710 | 1.20% |
| 2026-03-19 | 5.93 | 5.97 | 0.00 | 0.00% | 5.92 | 6.02 | 92138 | 5516 | 0.99% |
| 2026-03-18 | 5.92 | 5.97 | 0.03 | 0.51% | 5.92 | 5.98 | 66731 | 3968 | 0.71% |
| 2026-03-17 | 5.96 | 5.94 | -0.01 | -0.17% | 5.90 | 5.99 | 86243 | 5123 | 0.92% |
| 2026-03-16 | 6.02 | 5.95 | -0.08 | -1.33% | 5.90 | 6.07 | 116201 | 6909 | 1.24% |
| 2026-03-13 | 6.10 | 6.03 | -0.09 | -1.47% | 6.01 | 6.14 | 111395 | 6776 | 1.19% |
| 2026-03-12 | 6.13 | 6.12 | -0.01 | -0.16% | 6.10 | 6.20 | 87228 | 5357 | 0.93% |
| 2026-03-11 | 6.14 | 6.13 | -0.01 | -0.16% | 6.05 | 6.15 | 95721 | 5841 | 1.02% |
| 2026-03-10 | 6.18 | 6.14 | -0.01 | -0.16% | 6.12 | 6.21 | 92010 | 5670 | 0.98% |
| 2026-03-09 | 6.20 | 6.15 | -0.04 | -0.65% | 6.13 | 6.21 | 75263 | 4639 | 0.80% |
| 2026-03-06 | 6.11 | 6.19 | 0.07 | 1.14% | 6.10 | 6.20 | 90757 | 5597 | 0.97% |
| 2026-03-05 | 6.12 | 6.12 | 0.03 | 0.49% | 6.08 | 6.19 | 97422 | 5977 | 1.04% |
| 2026-03-04 | 6.05 | 6.09 | 0.02 | 0.33% | 5.97 | 6.15 | 115608 | 7031 | 1.24% |
| 2026-03-03 | 6.12 | 6.07 | -0.08 | -1.30% | 6.04 | 6.23 | 139816 | 8591 | 1.50% |
| 2026-03-02 | 6.15 | 6.15 | -0.03 | -0.49% | 6.10 | 6.19 | 104409 | 6415 | 1.12% |
| 2026-02-27 | 6.18 | 6.18 | 0.00 | 0.00% | 6.13 | 6.21 | 85777 | 5290 | 0.92% |
| 2026-02-26 | 6.07 | 6.18 | 0.11 | 1.81% | 6.05 | 6.22 | 132662 | 8158 | 1.42% |
| 2026-02-25 | 6.03 | 6.07 | 0.03 | 0.50% | 6.01 | 6.10 | 87422 | 5301 | 0.93% |
| 2026-02-24 | 5.89 | 6.04 | 0.16 | 2.72% | 5.88 | 6.07 | 130213 | 7805 | 1.39% |
| 2026-02-13 | 5.88 | 5.88 | -0.01 | -0.17% | 5.85 | 5.94 | 82261 | 4845 | 0.88% |
| 2026-02-12 | 5.89 | 5.89 | 0.00 | 0.00% | 5.84 | 5.90 | 62953 | 3694 | 0.67% |
| 2026-02-11 | 5.90 | 5.89 | -0.01 | -0.17% | 5.85 | 5.92 | 53330 | 3138 | 0.57% |
| 2026-02-10 | 5.94 | 5.90 | -0.02 | -0.34% | 5.89 | 5.96 | 52349 | 3100 | 0.56% |
| 2026-02-09 | 5.90 | 5.92 | 0.03 | 0.51% | 5.87 | 5.94 | 61645 | 3640 | 0.66% |
| 2026-02-06 | 5.91 | 5.89 | -0.05 | -0.84% | 5.88 | 5.95 | 53458 | 3161 | 0.57% |
| 2026-02-05 | 5.92 | 5.94 | 0.01 | 0.17% | 5.89 | 5.95 | 56375 | 3341 | 0.60% |
| 2026-02-04 | 5.85 | 5.93 | 0.08 | 1.37% | 5.84 | 5.93 | 61743 | 3650 | 0.66% |
| 2026-02-03 | 5.83 | 5.85 | 0.01 | 0.17% | 5.81 | 5.89 | 51427 | 3005 | 0.55% |
| 2026-02-02 | 5.94 | 5.84 | -0.08 | -1.35% | 5.82 | 5.95 | 67219 | 3962 | 0.72% |
| 2026-01-30 | 5.83 | 5.92 | 0.05 | 0.85% | 5.81 | 5.93 | 88985 | 5242 | 0.95% |
| 2026-01-29 | 5.92 | 5.87 | -0.05 | -0.84% | 5.84 | 5.93 | 63631 | 3748 | 0.68% |
| 2026-01-28 | 5.94 | 5.92 | -0.04 | -0.67% | 5.90 | 5.99 | 72446 | 4296 | 0.77% |
| 2026-01-27 | 5.97 | 5.96 | -0.03 | -0.50% | 5.87 | 6.01 | 117754 | 7003 | 1.26% |