当前时间：2026-06-21 23:18:22 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.84 | 5.89 | 0.05 | 0.86% | 5.75 | 6.00 | 130650 | 7693 | 1.40% |
| 2026-06-17 | 5.67 | 5.84 | 0.16 | 2.82% | 5.63 | 5.84 | 104115 | 6000 | 1.11% |
| 2026-06-16 | 5.65 | 5.68 | 0.03 | 0.53% | 5.56 | 5.74 | 86069 | 4862 | 0.92% |
| 2026-06-15 | 5.59 | 5.65 | 0.07 | 1.25% | 5.56 | 5.77 | 137671 | 7792 | 1.47% |
| 2026-06-12 | 5.54 | 5.58 | 0.00 | 0.00% | 5.44 | 5.68 | 133815 | 7450 | 1.43% |
| 2026-06-11 | 5.56 | 5.58 | -0.05 | -0.89% | 5.42 | 5.58 | 100838 | 5528 | 1.08% |
| 2026-06-10 | 5.59 | 5.63 | 0.01 | 0.18% | 5.46 | 5.65 | 107760 | 5988 | 1.15% |
| 2026-06-09 | 5.65 | 5.62 | 0.00 | 0.00% | 5.48 | 5.67 | 127724 | 7097 | 1.37% |
| 2026-06-08 | 5.39 | 5.62 | 0.12 | 2.18% | 5.35 | 5.80 | 200534 | 11289 | 2.14% |
| 2026-06-05 | 5.52 | 5.50 | -0.03 | -0.54% | 5.40 | 5.60 | 112375 | 6176 | 1.20% |
| 2026-06-04 | 5.63 | 5.53 | -0.13 | -2.30% | 5.47 | 5.66 | 103637 | 5739 | 1.11% |
| 2026-06-03 | 5.70 | 5.66 | -0.05 | -0.88% | 5.55 | 5.72 | 137745 | 7739 | 1.47% |
| 2026-06-02 | 5.87 | 5.71 | -0.17 | -2.89% | 5.67 | 5.88 | 115300 | 6628 | 1.23% |
| 2026-06-01 | 5.84 | 5.88 | 0.00 | 0.00% | 5.73 | 5.90 | 126420 | 7363 | 1.35% |
| 2026-05-29 | 5.94 | 5.88 | -0.06 | -1.01% | 5.81 | 6.03 | 130585 | 7725 | 1.40% |
| 2026-05-28 | 6.02 | 5.94 | -0.08 | -1.33% | 5.87 | 6.10 | 142209 | 8490 | 1.52% |
| 2026-05-27 | 6.08 | 6.02 | -0.05 | -0.82% | 5.97 | 6.42 | 253314 | 15557 | 2.71% |
| 2026-05-26 | 6.06 | 6.07 | -0.05 | -0.82% | 5.90 | 6.20 | 181663 | 10979 | 1.94% |
| 2026-05-25 | 5.97 | 6.12 | 0.16 | 2.68% | 5.95 | 6.24 | 239837 | 14668 | 2.56% |
| 2026-05-22 | 5.85 | 5.96 | 0.12 | 2.05% | 5.80 | 6.14 | 163976 | 9794 | 1.75% |
| 2026-05-21 | 6.18 | 5.84 | -0.25 | -4.11% | 5.81 | 6.18 | 193471 | 11562 | 2.07% |
| 2026-05-20 | 5.95 | 6.09 | 0.14 | 2.35% | 5.67 | 6.16 | 319986 | 18935 | 3.42% |
| 2026-05-19 | 5.94 | 5.95 | 0.01 | 0.17% | 5.77 | 5.97 | 227598 | 13382 | 2.43% |
| 2026-05-18 | 6.13 | 5.94 | -0.17 | -2.78% | 5.86 | 6.25 | 202937 | 12183 | 2.17% |
| 2026-05-15 | 6.22 | 6.11 | -0.07 | -1.13% | 6.07 | 6.26 | 143926 | 8844 | 1.54% |
| 2026-05-14 | 6.35 | 6.18 | -0.16 | -2.52% | 6.16 | 6.38 | 181608 | 11386 | 1.94% |
| 2026-05-13 | 6.40 | 6.34 | -0.10 | -1.55% | 6.27 | 6.45 | 233555 | 14825 | 2.50% |
| 2026-05-12 | 6.38 | 6.44 | 0.05 | 0.78% | 6.28 | 6.60 | 276256 | 17816 | 2.95% |
| 2026-05-11 | 6.21 | 6.39 | 0.11 | 1.75% | 6.16 | 6.46 | 338137 | 21286 | 3.62% |
| 2026-05-08 | 6.03 | 6.28 | 0.19 | 3.12% | 6.01 | 6.41 | 541897 | 33912 | 5.79% |
| 2026-05-07 | 5.65 | 6.09 | 0.46 | 8.17% | 5.62 | 6.19 | 576943 | 34828 | 6.17% |
| 2026-05-06 | 5.32 | 5.63 | 0.32 | 6.03% | 5.31 | 5.74 | 318241 | 17745 | 3.40% |
| 2026-04-30 | 5.35 | 5.31 | -0.04 | -0.75% | 5.27 | 5.36 | 68401 | 3632 | 0.73% |
| 2026-04-29 | 5.27 | 5.35 | 0.07 | 1.33% | 5.26 | 5.36 | 73244 | 3902 | 0.78% |
| 2026-04-28 | 5.20 | 5.28 | 0.07 | 1.34% | 5.20 | 5.29 | 87997 | 4617 | 0.94% |
| 2026-04-27 | 5.32 | 5.21 | -0.12 | -2.25% | 5.17 | 5.32 | 176079 | 9177 | 1.88% |
| 2026-04-24 | 5.61 | 5.33 | -0.33 | -5.83% | 5.31 | 5.62 | 230524 | 12393 | 2.46% |
| 2026-04-23 | 5.62 | 5.66 | 0.02 | 0.35% | 5.60 | 5.68 | 66375 | 3750 | 0.71% |
| 2026-04-22 | 5.63 | 5.64 | 0.00 | 0.00% | 5.59 | 5.65 | 44246 | 2489 | 0.47% |
| 2026-04-21 | 5.59 | 5.64 | 0.04 | 0.71% | 5.57 | 5.64 | 44814 | 2511 | 0.48% |
| 2026-04-20 | 5.60 | 5.60 | 0.00 | 0.00% | 5.58 | 5.63 | 38988 | 2184 | 0.42% |
| 2026-04-17 | 5.68 | 5.60 | -0.09 | -1.58% | 5.59 | 5.68 | 43457 | 2444 | 0.46% |
| 2026-04-16 | 5.67 | 5.69 | 0.03 | 0.53% | 5.64 | 5.70 | 41148 | 2331 | 0.44% |
| 2026-04-15 | 5.66 | 5.66 | 0.00 | 0.00% | 5.63 | 5.67 | 35408 | 2000 | 0.38% |
| 2026-04-14 | 5.68 | 5.66 | 0.00 | 0.00% | 5.61 | 5.69 | 47389 | 2674 | 0.51% |
| 2026-04-13 | 5.60 | 5.66 | 0.06 | 1.07% | 5.57 | 5.67 | 60555 | 3404 | 0.65% |
| 2026-04-10 | 5.56 | 5.60 | 0.05 | 0.90% | 5.55 | 5.66 | 74914 | 4211 | 0.80% |
| 2026-04-09 | 5.65 | 5.55 | -0.11 | -1.94% | 5.53 | 5.65 | 85175 | 4748 | 0.91% |
| 2026-04-08 | 5.58 | 5.66 | 0.13 | 2.35% | 5.58 | 5.67 | 114766 | 6463 | 1.23% |
| 2026-04-07 | 5.57 | 5.53 | -0.03 | -0.54% | 5.47 | 5.58 | 79190 | 4370 | 0.85% |
| 2026-04-03 | 5.68 | 5.56 | -0.14 | -2.46% | 5.51 | 5.70 | 92550 | 5160 | 0.99% |
| 2026-04-02 | 5.70 | 5.70 | -0.03 | -0.52% | 5.67 | 5.78 | 71926 | 4107 | 0.77% |
| 2026-04-01 | 5.80 | 5.73 | 0.00 | 0.00% | 5.69 | 5.81 | 65538 | 3764 | 0.70% |
| 2026-03-31 | 5.82 | 5.73 | -0.07 | -1.21% | 5.72 | 5.84 | 59126 | 3419 | 0.63% |
| 2026-03-30 | 5.86 | 5.80 | -0.10 | -1.69% | 5.74 | 5.91 | 76515 | 4443 | 0.82% |
| 2026-03-27 | 5.88 | 5.90 | -0.03 | -0.51% | 5.86 | 5.97 | 73445 | 4339 | 0.79% |
| 2026-03-26 | 5.94 | 5.93 | -0.04 | -0.67% | 5.92 | 6.03 | 96093 | 5733 | 1.03% |
| 2026-03-25 | 5.80 | 5.97 | 0.15 | 2.58% | 5.75 | 6.03 | 137453 | 8171 | 1.47% |
| 2026-03-24 | 5.60 | 5.82 | 0.31 | 5.63% | 5.59 | 5.83 | 156620 | 8991 | 1.67% |
| 2026-03-23 | 5.85 | 5.51 | -0.45 | -7.55% | 5.45 | 5.86 | 184794 | 10446 | 1.98% |
| 2026-03-20 | 5.96 | 5.96 | -0.01 | -0.17% | 5.91 | 6.04 | 112638 | 6710 | 1.20% |
| 2026-03-19 | 5.93 | 5.97 | 0.00 | 0.00% | 5.92 | 6.02 | 92138 | 5516 | 0.99% |
| 2026-03-18 | 5.92 | 5.97 | 0.03 | 0.51% | 5.92 | 5.98 | 66731 | 3968 | 0.71% |
| 2026-03-17 | 5.96 | 5.94 | -0.01 | -0.17% | 5.90 | 5.99 | 86243 | 5123 | 0.92% |
| 2026-03-16 | 6.02 | 5.95 | -0.08 | -1.33% | 5.90 | 6.07 | 116201 | 6909 | 1.24% |
| 2026-03-13 | 6.10 | 6.03 | -0.09 | -1.47% | 6.01 | 6.14 | 111395 | 6776 | 1.19% |