当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.96 | 5.96 | -0.01 | -0.17% | 5.91 | 6.04 | 112638 | 6710 | 1.20% |
| 2026-03-19 | 5.93 | 5.97 | 0.00 | 0.00% | 5.92 | 6.02 | 92138 | 5516 | 0.99% |
| 2026-03-18 | 5.92 | 5.97 | 0.03 | 0.51% | 5.92 | 5.98 | 66731 | 3968 | 0.71% |
| 2026-03-17 | 5.96 | 5.94 | -0.01 | -0.17% | 5.90 | 5.99 | 86243 | 5123 | 0.92% |
| 2026-03-16 | 6.02 | 5.95 | -0.08 | -1.33% | 5.90 | 6.07 | 116201 | 6909 | 1.24% |
| 2026-03-13 | 6.10 | 6.03 | -0.09 | -1.47% | 6.01 | 6.14 | 111395 | 6776 | 1.19% |
| 2026-03-12 | 6.13 | 6.12 | -0.01 | -0.16% | 6.10 | 6.20 | 87228 | 5357 | 0.93% |
| 2026-03-11 | 6.14 | 6.13 | -0.01 | -0.16% | 6.05 | 6.15 | 95721 | 5841 | 1.02% |
| 2026-03-10 | 6.18 | 6.14 | -0.01 | -0.16% | 6.12 | 6.21 | 92010 | 5670 | 0.98% |
| 2026-03-09 | 6.20 | 6.15 | -0.04 | -0.65% | 6.13 | 6.21 | 75263 | 4639 | 0.80% |
| 2026-03-06 | 6.11 | 6.19 | 0.07 | 1.14% | 6.10 | 6.20 | 90757 | 5597 | 0.97% |
| 2026-03-05 | 6.12 | 6.12 | 0.03 | 0.49% | 6.08 | 6.19 | 97422 | 5977 | 1.04% |
| 2026-03-04 | 6.05 | 6.09 | 0.02 | 0.33% | 5.97 | 6.15 | 115608 | 7031 | 1.24% |
| 2026-03-03 | 6.12 | 6.07 | -0.08 | -1.30% | 6.04 | 6.23 | 139816 | 8591 | 1.50% |
| 2026-03-02 | 6.15 | 6.15 | -0.03 | -0.49% | 6.10 | 6.19 | 104409 | 6415 | 1.12% |
| 2026-02-27 | 6.18 | 6.18 | 0.00 | 0.00% | 6.13 | 6.21 | 85777 | 5290 | 0.92% |
| 2026-02-26 | 6.07 | 6.18 | 0.11 | 1.81% | 6.05 | 6.22 | 132662 | 8158 | 1.42% |
| 2026-02-25 | 6.03 | 6.07 | 0.03 | 0.50% | 6.01 | 6.10 | 87422 | 5301 | 0.93% |
| 2026-02-24 | 5.89 | 6.04 | 0.16 | 2.72% | 5.88 | 6.07 | 130213 | 7805 | 1.39% |
| 2026-02-13 | 5.88 | 5.88 | -0.01 | -0.17% | 5.85 | 5.94 | 82261 | 4845 | 0.88% |
| 2026-02-12 | 5.89 | 5.89 | 0.00 | 0.00% | 5.84 | 5.90 | 62953 | 3694 | 0.67% |
| 2026-02-11 | 5.90 | 5.89 | -0.01 | -0.17% | 5.85 | 5.92 | 53330 | 3138 | 0.57% |
| 2026-02-10 | 5.94 | 5.90 | -0.02 | -0.34% | 5.89 | 5.96 | 52349 | 3100 | 0.56% |
| 2026-02-09 | 5.90 | 5.92 | 0.03 | 0.51% | 5.87 | 5.94 | 61645 | 3640 | 0.66% |
| 2026-02-06 | 5.91 | 5.89 | -0.05 | -0.84% | 5.88 | 5.95 | 53458 | 3161 | 0.57% |
| 2026-02-05 | 5.92 | 5.94 | 0.01 | 0.17% | 5.89 | 5.95 | 56375 | 3341 | 0.60% |
| 2026-02-04 | 5.85 | 5.93 | 0.08 | 1.37% | 5.84 | 5.93 | 61743 | 3650 | 0.66% |
| 2026-02-03 | 5.83 | 5.85 | 0.01 | 0.17% | 5.81 | 5.89 | 51427 | 3005 | 0.55% |
| 2026-02-02 | 5.94 | 5.84 | -0.08 | -1.35% | 5.82 | 5.95 | 67219 | 3962 | 0.72% |
| 2026-01-30 | 5.83 | 5.92 | 0.05 | 0.85% | 5.81 | 5.93 | 88985 | 5242 | 0.95% |
| 2026-01-29 | 5.92 | 5.87 | -0.05 | -0.84% | 5.84 | 5.93 | 63631 | 3748 | 0.68% |
| 2026-01-28 | 5.94 | 5.92 | -0.04 | -0.67% | 5.90 | 5.99 | 72446 | 4296 | 0.77% |
| 2026-01-27 | 5.97 | 5.96 | -0.03 | -0.50% | 5.87 | 6.01 | 117754 | 7003 | 1.26% |
| 2026-01-26 | 5.97 | 5.99 | 0.02 | 0.34% | 5.90 | 6.05 | 136168 | 8130 | 1.46% |
| 2026-01-23 | 5.94 | 5.97 | 0.03 | 0.51% | 5.90 | 5.98 | 91938 | 5452 | 0.98% |
| 2026-01-22 | 5.82 | 5.94 | 0.13 | 2.24% | 5.82 | 5.95 | 105649 | 6199 | 1.13% |
| 2026-01-21 | 5.84 | 5.81 | -0.05 | -0.85% | 5.78 | 5.84 | 89871 | 5216 | 0.96% |
| 2026-01-20 | 5.74 | 5.86 | 0.12 | 2.09% | 5.74 | 5.86 | 140596 | 8181 | 1.50% |
| 2026-01-19 | 5.68 | 5.74 | 0.07 | 1.23% | 5.66 | 5.75 | 82143 | 4696 | 0.88% |
| 2026-01-16 | 5.67 | 5.67 | 0.00 | 0.00% | 5.65 | 5.71 | 66616 | 3784 | 0.71% |
| 2026-01-15 | 5.65 | 5.67 | 0.02 | 0.35% | 5.64 | 5.69 | 45933 | 2602 | 0.49% |
| 2026-01-14 | 5.69 | 5.65 | -0.04 | -0.70% | 5.62 | 5.72 | 87738 | 4985 | 0.94% |
| 2026-01-13 | 5.70 | 5.69 | -0.02 | -0.35% | 5.67 | 5.72 | 80793 | 4604 | 0.86% |
| 2026-01-12 | 5.68 | 5.71 | 0.03 | 0.53% | 5.64 | 5.71 | 82367 | 4671 | 0.88% |
| 2026-01-09 | 5.65 | 5.68 | 0.04 | 0.71% | 5.63 | 5.68 | 57263 | 3239 | 0.61% |
| 2026-01-08 | 5.65 | 5.64 | 0.00 | 0.00% | 5.62 | 5.65 | 45614 | 2571 | 0.49% |
| 2026-01-07 | 5.65 | 5.64 | -0.01 | -0.18% | 5.63 | 5.67 | 39882 | 2252 | 0.43% |
| 2026-01-06 | 5.59 | 5.65 | 0.05 | 0.89% | 5.58 | 5.65 | 55883 | 3145 | 0.60% |
| 2026-01-05 | 5.58 | 5.60 | 0.03 | 0.54% | 5.57 | 5.61 | 65918 | 3684 | 0.70% |
| 2025-12-31 | 5.56 | 5.57 | 0.01 | 0.18% | 5.54 | 5.59 | 39799 | 2214 | 0.43% |
| 2025-12-30 | 5.61 | 5.56 | -0.06 | -1.07% | 5.55 | 5.63 | 44440 | 2478 | 0.48% |
| 2025-12-29 | 5.67 | 5.62 | -0.05 | -0.88% | 5.62 | 5.68 | 32198 | 1816 | 0.34% |
| 2025-12-26 | 5.70 | 5.67 | -0.03 | -0.53% | 5.65 | 5.70 | 37687 | 2138 | 0.40% |
| 2025-12-25 | 5.68 | 5.70 | 0.02 | 0.35% | 5.67 | 5.71 | 35230 | 2006 | 0.38% |
| 2025-12-24 | 5.65 | 5.68 | 0.03 | 0.53% | 5.64 | 5.69 | 37162 | 2106 | 0.40% |
| 2025-12-23 | 5.66 | 5.65 | -0.01 | -0.18% | 5.63 | 5.69 | 29401 | 1663 | 0.31% |
| 2025-12-22 | 5.69 | 5.66 | -0.01 | -0.18% | 5.66 | 5.71 | 46784 | 2660 | 0.50% |
| 2025-12-19 | 5.62 | 5.67 | 0.05 | 0.89% | 5.61 | 5.67 | 36471 | 2060 | 0.39% |
| 2025-12-18 | 5.57 | 5.62 | 0.04 | 0.72% | 5.56 | 5.65 | 40680 | 2287 | 0.43% |
| 2025-12-17 | 5.56 | 5.58 | 0.02 | 0.36% | 5.50 | 5.61 | 51127 | 2836 | 0.55% |
| 2025-12-16 | 5.63 | 5.56 | -0.05 | -0.89% | 5.54 | 5.63 | 58088 | 3237 | 0.62% |
| 2025-12-15 | 5.59 | 5.61 | 0.01 | 0.18% | 5.56 | 5.64 | 44077 | 2470 | 0.47% |
| 2025-12-12 | 5.64 | 5.60 | -0.02 | -0.36% | 5.60 | 5.65 | 53151 | 2989 | 0.57% |