| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.80 | 7.02 | 0.18 | 2.63% | 6.79 | 7.08 | 484241 | 33680 | 3.38% |
| 2026-02-03 | 6.70 | 6.84 | 0.21 | 3.17% | 6.64 | 6.88 | 357353 | 24130 | 2.49% |
| 2026-02-02 | 6.85 | 6.63 | -0.27 | -3.91% | 6.60 | 6.89 | 388973 | 26237 | 2.71% |
| 2026-01-30 | 6.89 | 6.90 | 0.01 | 0.15% | 6.78 | 6.98 | 332950 | 22903 | 2.32% |
| 2026-01-29 | 6.85 | 6.89 | 0.04 | 0.58% | 6.80 | 6.97 | 338260 | 23277 | 2.36% |
| 2026-01-28 | 6.75 | 6.85 | 0.09 | 1.33% | 6.68 | 6.96 | 437511 | 29905 | 3.05% |
| 2026-01-27 | 6.83 | 6.76 | -0.09 | -1.31% | 6.69 | 6.90 | 321336 | 21718 | 2.24% |
| 2026-01-26 | 6.84 | 6.85 | 0.05 | 0.74% | 6.75 | 6.87 | 374152 | 25523 | 2.61% |
| 2026-01-23 | 6.86 | 6.80 | -0.02 | -0.29% | 6.77 | 6.96 | 369349 | 25207 | 2.57% |
| 2026-01-22 | 6.76 | 6.82 | 0.06 | 0.89% | 6.73 | 6.87 | 394047 | 26769 | 2.75% |
| 2026-01-21 | 6.69 | 6.76 | 0.12 | 1.81% | 6.66 | 6.89 | 685877 | 46692 | 4.78% |
| 2026-01-20 | 6.57 | 6.64 | 0.09 | 1.37% | 6.53 | 6.65 | 352585 | 23278 | 2.46% |
| 2026-01-19 | 6.46 | 6.55 | 0.08 | 1.24% | 6.42 | 6.59 | 289436 | 18924 | 2.02% |
| 2026-01-16 | 6.46 | 6.47 | 0.00 | 0.00% | 6.45 | 6.60 | 327113 | 21289 | 2.28% |
| 2026-01-15 | 6.51 | 6.47 | -0.04 | -0.61% | 6.45 | 6.55 | 277288 | 18012 | 1.93% |
| 2026-01-14 | 6.60 | 6.51 | -0.10 | -1.51% | 6.46 | 6.66 | 469407 | 30853 | 3.27% |
| 2026-01-13 | 6.68 | 6.61 | -0.06 | -0.90% | 6.58 | 6.69 | 323749 | 21454 | 2.26% |
| 2026-01-12 | 6.63 | 6.67 | 0.02 | 0.30% | 6.62 | 6.70 | 333274 | 22174 | 2.32% |
| 2026-01-09 | 6.66 | 6.65 | -0.03 | -0.45% | 6.61 | 6.72 | 282879 | 18819 | 1.97% |
| 2026-01-08 | 6.57 | 6.68 | 0.10 | 1.52% | 6.56 | 6.72 | 312527 | 20882 | 2.18% |
| 2026-01-07 | 6.64 | 6.58 | -0.06 | -0.90% | 6.58 | 6.70 | 318299 | 21147 | 2.22% |
| 2026-01-06 | 6.44 | 6.64 | 0.21 | 3.27% | 6.43 | 6.65 | 413854 | 27182 | 2.88% |
| 2026-01-05 | 6.60 | 6.43 | -0.18 | -2.72% | 6.42 | 6.61 | 347259 | 22491 | 2.42% |
| 2025-12-31 | 6.56 | 6.61 | 0.05 | 0.76% | 6.51 | 6.63 | 193742 | 12740 | 1.35% |
| 2025-12-30 | 6.62 | 6.56 | -0.10 | -1.50% | 6.54 | 6.64 | 178952 | 11782 | 1.25% |
| 2025-12-29 | 6.59 | 6.66 | 0.07 | 1.06% | 6.58 | 6.72 | 246149 | 16390 | 1.72% |
| 2025-12-26 | 6.61 | 6.59 | -0.03 | -0.45% | 6.53 | 6.64 | 193601 | 12770 | 1.35% |
| 2025-12-25 | 6.62 | 6.62 | 0.01 | 0.15% | 6.59 | 6.65 | 189873 | 12570 | 1.32% |
| 2025-12-24 | 6.54 | 6.61 | 0.06 | 0.92% | 6.53 | 6.63 | 212510 | 14033 | 1.48% |
| 2025-12-23 | 6.53 | 6.55 | 0.00 | 0.00% | 6.52 | 6.65 | 171395 | 11261 | 1.19% |
| 2025-12-22 | 6.50 | 6.55 | 0.03 | 0.46% | 6.47 | 6.58 | 198505 | 12962 | 1.38% |
| 2025-12-19 | 6.42 | 6.52 | 0.09 | 1.40% | 6.42 | 6.56 | 243459 | 15863 | 1.70% |
| 2025-12-18 | 6.28 | 6.43 | 0.12 | 1.90% | 6.26 | 6.50 | 329892 | 21246 | 2.30% |
| 2025-12-17 | 6.34 | 6.31 | -0.04 | -0.63% | 6.20 | 6.35 | 328049 | 20560 | 2.29% |
| 2025-12-16 | 6.49 | 6.35 | -0.18 | -2.76% | 6.33 | 6.53 | 279548 | 17881 | 1.95% |
| 2025-12-15 | 6.39 | 6.53 | 0.15 | 2.35% | 6.38 | 6.62 | 343326 | 22357 | 2.39% |
| 2025-12-12 | 6.37 | 6.38 | 0.01 | 0.16% | 6.35 | 6.41 | 165062 | 10536 | 1.15% |
| 2025-12-11 | 6.46 | 6.37 | -0.09 | -1.39% | 6.35 | 6.46 | 209108 | 13386 | 1.46% |
| 2025-12-10 | 6.40 | 6.46 | 0.03 | 0.47% | 6.39 | 6.51 | 187196 | 12082 | 1.30% |
| 2025-12-09 | 6.56 | 6.43 | -0.15 | -2.28% | 6.42 | 6.57 | 266879 | 17297 | 1.86% |
| 2025-12-08 | 6.70 | 6.58 | -0.15 | -2.23% | 6.56 | 6.75 | 338152 | 22346 | 2.36% |
| 2025-12-05 | 6.65 | 6.73 | 0.09 | 1.36% | 6.62 | 6.74 | 299169 | 20019 | 2.09% |
| 2025-12-04 | 6.57 | 6.64 | 0.07 | 1.07% | 6.53 | 6.69 | 344539 | 22812 | 2.40% |
| 2025-12-03 | 6.58 | 6.57 | -0.06 | -0.90% | 6.54 | 6.63 | 286186 | 18847 | 1.99% |
| 2025-12-02 | 6.53 | 6.63 | 0.08 | 1.22% | 6.51 | 6.64 | 320786 | 21178 | 2.24% |
| 2025-12-01 | 6.45 | 6.55 | 0.02 | 0.31% | 6.43 | 6.58 | 320882 | 20896 | 2.24% |
| 2025-11-28 | 6.32 | 6.53 | 0.17 | 2.67% | 6.28 | 6.54 | 490743 | 31646 | 3.42% |
| 2025-11-27 | 6.50 | 6.36 | -0.29 | -4.36% | 6.33 | 6.58 | 583345 | 37343 | 4.07% |
| 2025-11-26 | 6.75 | 6.65 | 0.15 | 2.31% | 6.55 | 6.87 | 843017 | 56447 | 5.88% |
| 2025-11-25 | 6.44 | 6.50 | -0.01 | -0.15% | 6.37 | 6.57 | 345562 | 22459 | 2.41% |
| 2025-11-24 | 6.52 | 6.51 | 0.24 | 3.83% | 6.44 | 6.65 | 590355 | 38513 | 4.12% |
| 2025-11-21 | 6.43 | 6.27 | -0.08 | -1.26% | 6.27 | 6.49 | 415110 | 26527 | 2.89% |
| 2025-11-20 | 6.32 | 6.35 | 0.06 | 0.95% | 6.32 | 6.48 | 246774 | 15817 | 1.72% |
| 2025-11-19 | 6.33 | 6.29 | -0.04 | -0.63% | 6.27 | 6.35 | 125174 | 7882 | 0.87% |
| 2025-11-18 | 6.43 | 6.33 | -0.11 | -1.71% | 6.31 | 6.46 | 238084 | 15136 | 1.66% |
| 2025-11-17 | 6.52 | 6.44 | -0.11 | -1.68% | 6.43 | 6.53 | 222917 | 14417 | 1.55% |
| 2025-11-14 | 6.53 | 6.55 | 0.00 | 0.00% | 6.52 | 6.59 | 178021 | 11678 | 1.24% |
| 2025-11-13 | 6.52 | 6.55 | 0.02 | 0.31% | 6.50 | 6.57 | 155658 | 10174 | 1.09% |
| 2025-11-12 | 6.58 | 6.53 | -0.06 | -0.91% | 6.49 | 6.58 | 201125 | 13125 | 1.40% |
| 2025-11-11 | 6.52 | 6.59 | 0.07 | 1.07% | 6.50 | 6.59 | 238278 | 15616 | 1.66% |
| 2025-11-10 | 6.54 | 6.52 | -0.01 | -0.15% | 6.49 | 6.56 | 184311 | 12008 | 1.28% |
| 2025-11-07 | 6.49 | 6.53 | 0.02 | 0.31% | 6.46 | 6.55 | 185491 | 12100 | 1.29% |
| 2025-11-06 | 6.49 | 6.51 | 0.02 | 0.31% | 6.46 | 6.54 | 201330 | 13107 | 1.40% |
| 2025-11-05 | 6.40 | 6.49 | 0.05 | 0.78% | 6.38 | 6.52 | 174233 | 11269 | 1.21% |
| 2025-11-04 | 6.45 | 6.44 | -0.02 | -0.31% | 6.41 | 6.49 | 152155 | 9798 | 1.06% |
| 2025-11-03 | 6.40 | 6.46 | 0.06 | 0.94% | 6.35 | 6.47 | 214383 | 13758 | 1.49% |
| 2025-10-31 | 6.52 | 6.40 | -0.12 | -1.84% | 6.40 | 6.53 | 301082 | 19393 | 2.10% |
| 2025-10-30 | 6.53 | 6.52 | -0.17 | -2.54% | 6.49 | 6.63 | 357782 | 23458 | 2.49% |
| 2025-10-29 | 6.64 | 6.69 | 0.02 | 0.30% | 6.60 | 6.73 | 247927 | 16523 | 1.73% |
| 2025-10-28 | 6.73 | 6.67 | -0.11 | -1.62% | 6.65 | 6.81 | 283382 | 18976 | 1.98% |
| 2025-10-27 | 6.60 | 6.78 | 0.19 | 2.88% | 6.54 | 6.95 | 685627 | 46374 | 4.78% |