当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.74 | 6.60 | -0.11 | -1.64% | 6.58 | 6.74 | 257294 | 17095 | 1.79% |
| 2026-03-19 | 6.78 | 6.71 | -0.12 | -1.76% | 6.65 | 6.80 | 300545 | 20144 | 2.09% |
| 2026-03-18 | 6.85 | 6.83 | 0.02 | 0.29% | 6.74 | 6.87 | 239730 | 16279 | 1.67% |
| 2026-03-17 | 6.94 | 6.81 | -0.08 | -1.16% | 6.81 | 6.99 | 268220 | 18528 | 1.87% |
| 2026-03-16 | 7.11 | 6.89 | -0.26 | -3.64% | 6.86 | 7.14 | 456230 | 31637 | 3.18% |
| 2026-03-13 | 7.14 | 7.15 | 0.01 | 0.14% | 7.07 | 7.29 | 370210 | 26598 | 2.58% |
| 2026-03-12 | 7.03 | 7.14 | 0.10 | 1.42% | 6.97 | 7.19 | 341943 | 24251 | 2.38% |
| 2026-03-11 | 6.99 | 7.04 | 0.07 | 1.00% | 6.86 | 7.07 | 353393 | 24623 | 2.46% |
| 2026-03-10 | 7.16 | 6.97 | -0.18 | -2.52% | 6.95 | 7.16 | 422549 | 29592 | 2.95% |
| 2026-03-09 | 7.08 | 7.15 | -0.02 | -0.28% | 7.05 | 7.19 | 370078 | 26344 | 2.58% |
| 2026-03-06 | 7.11 | 7.17 | 0.07 | 0.99% | 7.03 | 7.19 | 261650 | 18680 | 1.82% |
| 2026-03-05 | 7.28 | 7.10 | -0.11 | -1.53% | 7.05 | 7.35 | 395401 | 28293 | 2.76% |
| 2026-03-04 | 6.99 | 7.21 | 0.14 | 1.98% | 6.95 | 7.35 | 627763 | 45316 | 4.38% |
| 2026-03-03 | 7.01 | 7.07 | 0.04 | 0.57% | 7.00 | 7.27 | 574136 | 41081 | 4.00% |
| 2026-03-02 | 7.00 | 7.03 | -0.07 | -0.99% | 6.92 | 7.06 | 365590 | 25605 | 2.55% |
| 2026-02-27 | 6.91 | 7.10 | 0.18 | 2.60% | 6.89 | 7.14 | 452555 | 31888 | 3.15% |
| 2026-02-26 | 6.87 | 6.92 | 0.04 | 0.58% | 6.84 | 7.00 | 316203 | 21929 | 2.20% |
| 2026-02-25 | 6.79 | 6.88 | 0.10 | 1.47% | 6.78 | 6.97 | 355336 | 24508 | 2.48% |
| 2026-02-24 | 6.66 | 6.78 | 0.13 | 1.95% | 6.66 | 6.81 | 301478 | 20356 | 2.10% |
| 2026-02-13 | 6.67 | 6.65 | -0.02 | -0.30% | 6.62 | 6.73 | 241845 | 16123 | 1.69% |
| 2026-02-12 | 6.72 | 6.67 | -0.05 | -0.74% | 6.66 | 6.78 | 247523 | 16599 | 1.73% |
| 2026-02-11 | 6.72 | 6.72 | 0.00 | 0.00% | 6.69 | 6.84 | 276603 | 18687 | 1.93% |
| 2026-02-10 | 6.77 | 6.72 | -0.03 | -0.44% | 6.64 | 6.77 | 294402 | 19670 | 2.05% |
| 2026-02-09 | 6.79 | 6.75 | 0.02 | 0.30% | 6.71 | 6.85 | 332651 | 22511 | 2.32% |
| 2026-02-06 | 6.85 | 6.73 | -0.16 | -2.32% | 6.71 | 6.87 | 391498 | 26525 | 2.73% |
| 2026-02-05 | 7.03 | 6.89 | -0.13 | -1.85% | 6.86 | 7.05 | 302391 | 20951 | 2.11% |
| 2026-02-04 | 6.80 | 7.02 | 0.18 | 2.63% | 6.79 | 7.08 | 484241 | 33680 | 3.38% |
| 2026-02-03 | 6.70 | 6.84 | 0.21 | 3.17% | 6.64 | 6.88 | 357353 | 24130 | 2.49% |
| 2026-02-02 | 6.85 | 6.63 | -0.27 | -3.91% | 6.60 | 6.89 | 388973 | 26237 | 2.71% |
| 2026-01-30 | 6.89 | 6.90 | 0.01 | 0.15% | 6.78 | 6.98 | 332950 | 22903 | 2.32% |
| 2026-01-29 | 6.85 | 6.89 | 0.04 | 0.58% | 6.80 | 6.97 | 338260 | 23277 | 2.36% |
| 2026-01-28 | 6.75 | 6.85 | 0.09 | 1.33% | 6.68 | 6.96 | 437511 | 29905 | 3.05% |
| 2026-01-27 | 6.83 | 6.76 | -0.09 | -1.31% | 6.69 | 6.90 | 321336 | 21718 | 2.24% |
| 2026-01-26 | 6.84 | 6.85 | 0.05 | 0.74% | 6.75 | 6.87 | 374152 | 25523 | 2.61% |
| 2026-01-23 | 6.86 | 6.80 | -0.02 | -0.29% | 6.77 | 6.96 | 369349 | 25207 | 2.57% |
| 2026-01-22 | 6.76 | 6.82 | 0.06 | 0.89% | 6.73 | 6.87 | 394047 | 26769 | 2.75% |
| 2026-01-21 | 6.69 | 6.76 | 0.12 | 1.81% | 6.66 | 6.89 | 685877 | 46692 | 4.78% |
| 2026-01-20 | 6.57 | 6.64 | 0.09 | 1.37% | 6.53 | 6.65 | 352585 | 23278 | 2.46% |
| 2026-01-19 | 6.46 | 6.55 | 0.08 | 1.24% | 6.42 | 6.59 | 289436 | 18924 | 2.02% |
| 2026-01-16 | 6.46 | 6.47 | 0.00 | 0.00% | 6.45 | 6.60 | 327113 | 21289 | 2.28% |
| 2026-01-15 | 6.51 | 6.47 | -0.04 | -0.61% | 6.45 | 6.55 | 277288 | 18012 | 1.93% |
| 2026-01-14 | 6.60 | 6.51 | -0.10 | -1.51% | 6.46 | 6.66 | 469407 | 30853 | 3.27% |
| 2026-01-13 | 6.68 | 6.61 | -0.06 | -0.90% | 6.58 | 6.69 | 323749 | 21454 | 2.26% |
| 2026-01-12 | 6.63 | 6.67 | 0.02 | 0.30% | 6.62 | 6.70 | 333274 | 22174 | 2.32% |
| 2026-01-09 | 6.66 | 6.65 | -0.03 | -0.45% | 6.61 | 6.72 | 282879 | 18819 | 1.97% |
| 2026-01-08 | 6.57 | 6.68 | 0.10 | 1.52% | 6.56 | 6.72 | 312527 | 20882 | 2.18% |
| 2026-01-07 | 6.64 | 6.58 | -0.06 | -0.90% | 6.58 | 6.70 | 318299 | 21147 | 2.22% |
| 2026-01-06 | 6.44 | 6.64 | 0.21 | 3.27% | 6.43 | 6.65 | 413854 | 27182 | 2.88% |
| 2026-01-05 | 6.60 | 6.43 | -0.18 | -2.72% | 6.42 | 6.61 | 347259 | 22491 | 2.42% |
| 2025-12-31 | 6.56 | 6.61 | 0.05 | 0.76% | 6.51 | 6.63 | 193742 | 12740 | 1.35% |
| 2025-12-30 | 6.62 | 6.56 | -0.10 | -1.50% | 6.54 | 6.64 | 178952 | 11782 | 1.25% |
| 2025-12-29 | 6.59 | 6.66 | 0.07 | 1.06% | 6.58 | 6.72 | 246149 | 16390 | 1.72% |
| 2025-12-26 | 6.61 | 6.59 | -0.03 | -0.45% | 6.53 | 6.64 | 193601 | 12770 | 1.35% |
| 2025-12-25 | 6.62 | 6.62 | 0.01 | 0.15% | 6.59 | 6.65 | 189873 | 12570 | 1.32% |
| 2025-12-24 | 6.54 | 6.61 | 0.06 | 0.92% | 6.53 | 6.63 | 212510 | 14033 | 1.48% |
| 2025-12-23 | 6.53 | 6.55 | 0.00 | 0.00% | 6.52 | 6.65 | 171395 | 11261 | 1.19% |
| 2025-12-22 | 6.50 | 6.55 | 0.03 | 0.46% | 6.47 | 6.58 | 198505 | 12962 | 1.38% |
| 2025-12-19 | 6.42 | 6.52 | 0.09 | 1.40% | 6.42 | 6.56 | 243459 | 15863 | 1.70% |
| 2025-12-18 | 6.28 | 6.43 | 0.12 | 1.90% | 6.26 | 6.50 | 329892 | 21246 | 2.30% |
| 2025-12-17 | 6.34 | 6.31 | -0.04 | -0.63% | 6.20 | 6.35 | 328049 | 20560 | 2.29% |
| 2025-12-16 | 6.49 | 6.35 | -0.18 | -2.76% | 6.33 | 6.53 | 279548 | 17881 | 1.95% |
| 2025-12-15 | 6.39 | 6.53 | 0.15 | 2.35% | 6.38 | 6.62 | 343326 | 22357 | 2.39% |
| 2025-12-12 | 6.37 | 6.38 | 0.01 | 0.16% | 6.35 | 6.41 | 165062 | 10536 | 1.15% |