当前时间：2026-06-17 12:43:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.74 | 5.78 | -0.02 | -0.34% | 5.71 | 5.85 | 184423 | 10665 | 1.29% |
| 2026-06-15 | 5.85 | 5.80 | 0.10 | 1.75% | 5.74 | 5.91 | 183146 | 10666 | 1.28% |
| 2026-06-12 | 5.55 | 5.70 | 0.26 | 4.78% | 5.45 | 5.74 | 189845 | 10673 | 1.32% |
| 2026-06-11 | 5.61 | 5.44 | -0.21 | -3.72% | 5.42 | 5.66 | 157745 | 8671 | 1.10% |
| 2026-06-10 | 5.80 | 5.65 | -0.19 | -3.25% | 5.62 | 5.81 | 139302 | 7931 | 0.97% |
| 2026-06-09 | 5.78 | 5.84 | 0.06 | 1.04% | 5.78 | 5.90 | 124192 | 7261 | 0.87% |
| 2026-06-08 | 5.74 | 5.78 | -0.06 | -1.03% | 5.70 | 5.81 | 141920 | 8168 | 0.99% |
| 2026-06-05 | 5.74 | 5.84 | 0.10 | 1.74% | 5.74 | 5.84 | 138819 | 8066 | 0.97% |
| 2026-06-04 | 5.99 | 5.95 | -0.07 | -1.16% | 5.91 | 6.08 | 140258 | 8402 | 0.98% |
| 2026-06-03 | 6.01 | 6.02 | 0.01 | 0.17% | 5.98 | 6.09 | 127164 | 7676 | 0.89% |
| 2026-06-02 | 6.06 | 6.01 | -0.04 | -0.66% | 5.98 | 6.07 | 115035 | 6928 | 0.80% |
| 2026-06-01 | 5.87 | 6.05 | 0.14 | 2.37% | 5.83 | 6.07 | 157406 | 9409 | 1.10% |
| 2026-05-29 | 5.83 | 5.91 | 0.08 | 1.37% | 5.82 | 6.02 | 168261 | 9963 | 1.17% |
| 2026-05-28 | 5.98 | 5.83 | -0.15 | -2.51% | 5.77 | 6.02 | 195330 | 11453 | 1.36% |
| 2026-05-27 | 6.13 | 5.98 | -0.18 | -2.92% | 5.93 | 6.17 | 180721 | 10874 | 1.26% |
| 2026-05-26 | 6.25 | 6.16 | -0.16 | -2.53% | 6.10 | 6.25 | 237674 | 14674 | 1.66% |
| 2026-05-25 | 6.39 | 6.32 | 0.03 | 0.48% | 6.27 | 6.46 | 232042 | 14738 | 1.62% |
| 2026-05-22 | 6.38 | 6.29 | -0.06 | -0.94% | 6.26 | 6.40 | 158006 | 9973 | 1.10% |
| 2026-05-21 | 6.54 | 6.35 | -0.21 | -3.20% | 6.35 | 6.55 | 185903 | 11989 | 1.30% |
| 2026-05-20 | 6.46 | 6.56 | 0.07 | 1.08% | 6.38 | 6.56 | 212826 | 13805 | 1.48% |
| 2026-05-19 | 6.47 | 6.49 | 0.05 | 0.78% | 6.39 | 6.50 | 140868 | 9064 | 0.98% |
| 2026-05-18 | 6.47 | 6.44 | -0.07 | -1.08% | 6.38 | 6.50 | 146929 | 9428 | 1.02% |
| 2026-05-15 | 6.53 | 6.51 | -0.04 | -0.61% | 6.45 | 6.55 | 214143 | 13900 | 1.49% |
| 2026-05-14 | 6.62 | 6.55 | -0.06 | -0.91% | 6.52 | 6.62 | 200526 | 13139 | 1.40% |
| 2026-05-13 | 6.58 | 6.61 | 0.04 | 0.61% | 6.56 | 6.67 | 202562 | 13385 | 1.41% |
| 2026-05-12 | 6.71 | 6.57 | -0.12 | -1.79% | 6.57 | 6.72 | 227697 | 15048 | 1.59% |
| 2026-05-11 | 6.67 | 6.69 | -0.04 | -0.59% | 6.66 | 6.72 | 268237 | 17933 | 1.87% |
| 2026-05-08 | 6.79 | 6.73 | -0.17 | -2.46% | 6.67 | 6.81 | 405542 | 27265 | 2.83% |
| 2026-05-07 | 6.69 | 6.90 | 0.28 | 4.23% | 6.68 | 7.06 | 592766 | 40775 | 4.13% |
| 2026-05-06 | 6.51 | 6.62 | 0.12 | 1.85% | 6.51 | 6.69 | 331716 | 21884 | 2.31% |
| 2026-04-30 | 6.53 | 6.50 | -0.04 | -0.61% | 6.44 | 6.55 | 268048 | 17374 | 1.87% |
| 2026-04-29 | 6.52 | 6.54 | -0.01 | -0.15% | 6.51 | 6.58 | 311468 | 20419 | 2.17% |
| 2026-04-28 | 6.56 | 6.55 | 0.04 | 0.61% | 6.49 | 6.64 | 255816 | 16749 | 1.78% |
| 2026-04-27 | 6.61 | 6.51 | -0.21 | -3.13% | 6.50 | 6.65 | 409989 | 26803 | 2.86% |
| 2026-04-24 | 6.76 | 6.72 | -0.11 | -1.61% | 6.66 | 6.80 | 304122 | 20448 | 2.12% |
| 2026-04-23 | 6.93 | 6.83 | -0.13 | -1.87% | 6.73 | 6.94 | 386663 | 26308 | 2.70% |
| 2026-04-22 | 7.07 | 6.96 | -0.15 | -2.11% | 6.92 | 7.07 | 343650 | 23935 | 2.40% |
| 2026-04-21 | 7.01 | 7.11 | 0.05 | 0.71% | 6.90 | 7.17 | 434332 | 30582 | 3.03% |
| 2026-04-20 | 6.87 | 7.06 | 0.18 | 2.62% | 6.79 | 7.17 | 589142 | 41395 | 4.11% |
| 2026-04-17 | 7.01 | 6.88 | -0.14 | -1.99% | 6.84 | 7.02 | 455113 | 31471 | 3.17% |
| 2026-04-16 | 7.06 | 7.02 | -0.04 | -0.57% | 6.90 | 7.13 | 458271 | 32025 | 3.19% |
| 2026-04-15 | 7.03 | 7.06 | 0.11 | 1.58% | 7.03 | 7.30 | 798629 | 57022 | 5.57% |
| 2026-04-14 | 6.64 | 6.95 | 0.35 | 5.30% | 6.57 | 6.95 | 719116 | 48991 | 5.01% |
| 2026-04-13 | 6.85 | 6.60 | -0.34 | -4.90% | 6.48 | 6.87 | 899119 | 59118 | 6.27% |
| 2026-04-10 | 7.15 | 6.94 | -0.10 | -1.42% | 6.92 | 7.16 | 432806 | 30284 | 3.02% |
| 2026-04-09 | 7.16 | 7.04 | -0.20 | -2.76% | 6.97 | 7.28 | 737516 | 52466 | 5.14% |
| 2026-04-08 | 6.90 | 7.24 | 0.42 | 6.16% | 6.86 | 7.25 | 906400 | 64416 | 6.32% |
| 2026-04-07 | 6.55 | 6.82 | 0.29 | 4.44% | 6.55 | 6.89 | 469532 | 31860 | 3.27% |
| 2026-04-03 | 6.90 | 6.53 | -0.41 | -5.91% | 6.48 | 6.96 | 463261 | 30792 | 3.23% |
| 2026-04-02 | 6.76 | 6.94 | 0.17 | 2.51% | 6.73 | 7.08 | 658478 | 45513 | 4.59% |
| 2026-04-01 | 7.30 | 6.77 | -0.07 | -1.02% | 6.75 | 7.48 | 673351 | 47545 | 4.69% |
| 2026-03-31 | 6.78 | 6.84 | 0.04 | 0.59% | 6.77 | 6.95 | 270755 | 18580 | 1.89% |
| 2026-03-30 | 6.65 | 6.80 | 0.08 | 1.19% | 6.60 | 6.88 | 220750 | 14898 | 1.54% |
| 2026-03-27 | 6.65 | 6.72 | 0.00 | 0.00% | 6.60 | 6.72 | 191442 | 12757 | 1.33% |
| 2026-03-26 | 6.77 | 6.72 | -0.02 | -0.30% | 6.70 | 6.84 | 240961 | 16265 | 1.68% |
| 2026-03-25 | 6.51 | 6.74 | 0.22 | 3.37% | 6.46 | 6.84 | 381320 | 25543 | 2.66% |
| 2026-03-24 | 6.33 | 6.52 | 0.27 | 4.32% | 6.24 | 6.54 | 323879 | 20809 | 2.26% |
| 2026-03-23 | 6.50 | 6.25 | -0.35 | -5.30% | 6.20 | 6.52 | 382244 | 24371 | 2.66% |
| 2026-03-20 | 6.74 | 6.60 | -0.11 | -1.64% | 6.58 | 6.74 | 257294 | 17095 | 1.79% |
| 2026-03-19 | 6.78 | 6.71 | -0.12 | -1.76% | 6.65 | 6.80 | 300545 | 20144 | 2.09% |
| 2026-03-18 | 6.85 | 6.83 | 0.02 | 0.29% | 6.74 | 6.87 | 239730 | 16279 | 1.67% |
| 2026-03-17 | 6.94 | 6.81 | -0.08 | -1.16% | 6.81 | 6.99 | 268220 | 18528 | 1.87% |
| 2026-03-16 | 7.11 | 6.89 | -0.26 | -3.64% | 6.86 | 7.14 | 456230 | 31637 | 3.18% |
| 2026-03-13 | 7.14 | 7.15 | 0.01 | 0.14% | 7.07 | 7.29 | 370210 | 26598 | 2.58% |
| 2026-03-12 | 7.03 | 7.14 | 0.10 | 1.42% | 6.97 | 7.19 | 341943 | 24251 | 2.38% |
| 2026-03-11 | 6.99 | 7.04 | 0.07 | 1.00% | 6.86 | 7.07 | 353393 | 24623 | 2.46% |
| 2026-03-10 | 7.16 | 6.97 | -0.18 | -2.52% | 6.95 | 7.16 | 422549 | 29592 | 2.95% |
| 2026-03-09 | 7.08 | 7.15 | -0.02 | -0.28% | 7.05 | 7.19 | 370078 | 26344 | 2.58% |