当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.92 | 4.80 | -0.10 | -2.04% | 4.76 | 4.94 | 522412 | 25420 | 0.69% |
| 2026-03-19 | 5.05 | 4.90 | -0.18 | -3.54% | 4.85 | 5.05 | 588476 | 29021 | 0.78% |
| 2026-03-18 | 5.12 | 5.08 | -0.04 | -0.78% | 5.04 | 5.16 | 326669 | 16599 | 0.43% |
| 2026-03-17 | 5.20 | 5.12 | -0.06 | -1.16% | 5.09 | 5.26 | 369735 | 19132 | 0.49% |
| 2026-03-16 | 5.33 | 5.18 | -0.16 | -3.00% | 5.14 | 5.34 | 372956 | 19364 | 0.50% |
| 2026-03-13 | 5.41 | 5.34 | -0.09 | -1.66% | 5.32 | 5.48 | 317478 | 17157 | 0.42% |
| 2026-03-12 | 5.40 | 5.43 | 0.03 | 0.56% | 5.37 | 5.49 | 272981 | 14830 | 0.36% |
| 2026-03-11 | 5.38 | 5.40 | 0.00 | 0.00% | 5.36 | 5.50 | 366932 | 19943 | 0.49% |
| 2026-03-10 | 5.43 | 5.40 | -0.03 | -0.55% | 5.33 | 5.52 | 280988 | 15155 | 0.37% |
| 2026-03-09 | 5.43 | 5.43 | 0.00 | 0.00% | 5.27 | 5.45 | 344265 | 18490 | 0.46% |
| 2026-03-06 | 5.46 | 5.43 | -0.03 | -0.55% | 5.40 | 5.49 | 219202 | 11938 | 0.29% |
| 2026-03-05 | 5.57 | 5.46 | -0.02 | -0.36% | 5.42 | 5.59 | 252109 | 13824 | 0.34% |
| 2026-03-04 | 5.50 | 5.48 | -0.11 | -1.97% | 5.45 | 5.63 | 287801 | 15912 | 0.38% |
| 2026-03-03 | 5.77 | 5.59 | -0.20 | -3.45% | 5.56 | 5.84 | 435308 | 24632 | 0.58% |
| 2026-03-02 | 5.67 | 5.79 | 0.07 | 1.22% | 5.62 | 5.79 | 523506 | 29980 | 0.70% |
| 2026-02-27 | 5.65 | 5.72 | 0.04 | 0.70% | 5.61 | 5.78 | 379170 | 21629 | 0.50% |
| 2026-02-26 | 5.71 | 5.68 | -0.02 | -0.35% | 5.65 | 5.79 | 291521 | 16627 | 0.39% |
| 2026-02-25 | 5.49 | 5.70 | 0.20 | 3.64% | 5.47 | 5.80 | 434173 | 24701 | 0.58% |
| 2026-02-24 | 5.48 | 5.50 | 0.10 | 1.85% | 5.42 | 5.54 | 280012 | 15388 | 0.37% |
| 2026-02-13 | 5.53 | 5.40 | -0.16 | -2.88% | 5.40 | 5.56 | 321378 | 17540 | 0.43% |
| 2026-02-12 | 5.55 | 5.56 | 0.00 | 0.00% | 5.51 | 5.64 | 240127 | 13396 | 0.32% |
| 2026-02-11 | 5.51 | 5.56 | 0.04 | 0.72% | 5.47 | 5.60 | 299365 | 16627 | 0.40% |
| 2026-02-10 | 5.60 | 5.52 | -0.08 | -1.43% | 5.50 | 5.63 | 206702 | 11446 | 0.27% |
| 2026-02-09 | 5.56 | 5.60 | 0.07 | 1.27% | 5.53 | 5.68 | 284703 | 15963 | 0.38% |
| 2026-02-06 | 5.49 | 5.53 | -0.02 | -0.36% | 5.42 | 5.60 | 256056 | 14190 | 0.34% |
| 2026-02-05 | 5.61 | 5.55 | -0.08 | -1.42% | 5.51 | 5.64 | 238367 | 13281 | 0.32% |
| 2026-02-04 | 5.58 | 5.63 | 0.05 | 0.90% | 5.48 | 5.65 | 340916 | 19050 | 0.45% |
| 2026-02-03 | 5.35 | 5.58 | 0.29 | 5.48% | 5.35 | 5.59 | 461999 | 25381 | 0.61% |
| 2026-02-02 | 5.57 | 5.29 | -0.37 | -6.54% | 5.27 | 5.61 | 600113 | 32488 | 0.80% |
| 2026-01-30 | 5.66 | 5.66 | -0.02 | -0.35% | 5.46 | 5.75 | 582498 | 32786 | 0.77% |
| 2026-01-29 | 5.75 | 5.68 | -0.04 | -0.70% | 5.64 | 5.78 | 404878 | 23106 | 0.54% |
| 2026-01-28 | 5.61 | 5.72 | 0.11 | 1.96% | 5.52 | 5.76 | 473331 | 26820 | 0.63% |
| 2026-01-27 | 5.67 | 5.61 | -0.10 | -1.75% | 5.55 | 5.73 | 493025 | 27717 | 0.66% |
| 2026-01-26 | 5.72 | 5.71 | 0.05 | 0.88% | 5.65 | 5.85 | 624138 | 35834 | 0.83% |
| 2026-01-23 | 5.55 | 5.66 | 0.11 | 1.98% | 5.44 | 5.72 | 506995 | 28369 | 0.67% |
| 2026-01-22 | 5.44 | 5.55 | 0.12 | 2.21% | 5.39 | 5.58 | 380336 | 20892 | 0.51% |
| 2026-01-21 | 5.35 | 5.43 | 0.08 | 1.50% | 5.27 | 5.44 | 394489 | 21255 | 0.52% |
| 2026-01-20 | 5.35 | 5.35 | 0.04 | 0.75% | 5.21 | 5.42 | 488004 | 25828 | 0.65% |
| 2026-01-19 | 5.20 | 5.31 | 0.11 | 2.12% | 5.13 | 5.35 | 512323 | 27034 | 0.68% |
| 2026-01-16 | 5.22 | 5.20 | 0.02 | 0.39% | 5.12 | 5.27 | 442842 | 22991 | 0.59% |
| 2026-01-15 | 5.22 | 5.18 | -0.05 | -0.96% | 5.16 | 5.31 | 476110 | 24860 | 0.63% |
| 2026-01-14 | 5.17 | 5.23 | 0.05 | 0.97% | 5.15 | 5.30 | 550132 | 28753 | 0.73% |
| 2026-01-13 | 5.19 | 5.18 | -0.03 | -0.58% | 5.12 | 5.30 | 534576 | 27822 | 0.71% |
| 2026-01-12 | 5.00 | 5.21 | 0.31 | 6.33% | 4.99 | 5.30 | 758737 | 39401 | 1.01% |
| 2026-01-09 | 5.05 | 4.90 | -0.15 | -2.97% | 4.88 | 5.12 | 653581 | 32372 | 0.87% |
| 2026-01-08 | 5.00 | 5.05 | 0.04 | 0.80% | 4.96 | 5.06 | 451406 | 22632 | 0.60% |
| 2026-01-07 | 4.94 | 5.01 | 0.09 | 1.83% | 4.93 | 5.06 | 452821 | 22644 | 0.60% |
| 2026-01-06 | 4.88 | 4.92 | 0.06 | 1.23% | 4.82 | 4.96 | 434452 | 21345 | 0.58% |
| 2026-01-05 | 4.96 | 4.86 | -0.04 | -0.82% | 4.82 | 4.99 | 484483 | 23537 | 0.64% |
| 2025-12-31 | 4.90 | 4.90 | 0.00 | 0.00% | 4.85 | 4.92 | 272999 | 13324 | 0.36% |
| 2025-12-30 | 4.90 | 4.90 | -0.03 | -0.61% | 4.84 | 4.95 | 401308 | 19624 | 0.53% |
| 2025-12-29 | 4.93 | 4.93 | 0.00 | 0.00% | 4.88 | 5.00 | 403982 | 20014 | 0.54% |
| 2025-12-26 | 4.90 | 4.93 | 0.03 | 0.61% | 4.88 | 4.97 | 394809 | 19425 | 0.52% |
| 2025-12-25 | 4.99 | 4.90 | -0.09 | -1.80% | 4.85 | 5.00 | 483661 | 23717 | 0.64% |
| 2025-12-24 | 4.87 | 4.99 | 0.12 | 2.46% | 4.81 | 5.04 | 686790 | 33914 | 0.91% |
| 2025-12-23 | 4.85 | 4.87 | 0.02 | 0.41% | 4.81 | 4.94 | 802132 | 39119 | 1.07% |
| 2025-12-22 | 4.82 | 4.85 | 0.27 | 5.90% | 4.70 | 4.99 | 1416656 | 68770 | 1.88% |
| 2025-12-19 | 4.40 | 4.58 | 0.18 | 4.09% | 4.37 | 4.58 | 535934 | 24209 | 0.71% |
| 2025-12-18 | 4.39 | 4.40 | 0.00 | 0.00% | 4.37 | 4.45 | 212303 | 9356 | 0.28% |
| 2025-12-17 | 4.34 | 4.40 | 0.05 | 1.15% | 4.26 | 4.42 | 328545 | 14264 | 0.44% |
| 2025-12-16 | 4.36 | 4.35 | -0.04 | -0.91% | 4.30 | 4.44 | 350813 | 15257 | 0.47% |
| 2025-12-15 | 4.29 | 4.39 | 0.10 | 2.33% | 4.26 | 4.43 | 318423 | 13944 | 0.42% |
| 2025-12-12 | 4.24 | 4.29 | 0.05 | 1.18% | 4.20 | 4.32 | 371309 | 15884 | 0.49% |