致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.25 | 3.25 | 0.00 | 0.00% | 3.22 | 3.26 | 183902 | 5951 | 0.31% |
| 2024-11-20 | 3.22 | 3.25 | 0.02 | 0.62% | 3.20 | 3.26 | 264013 | 8532 | 0.44% |
| 2024-11-19 | 3.27 | 3.23 | -0.03 | -0.92% | 3.16 | 3.28 | 498145 | 16042 | 0.83% |
| 2024-11-18 | 3.21 | 3.26 | 0.11 | 3.49% | 3.20 | 3.33 | 743777 | 24428 | 1.24% |
| 2024-11-15 | 3.18 | 3.15 | -0.04 | -1.25% | 3.15 | 3.22 | 347009 | 11030 | 0.58% |
| 2024-11-14 | 3.30 | 3.19 | -0.10 | -3.04% | 3.18 | 3.30 | 392341 | 12671 | 0.65% |
| 2024-11-13 | 3.27 | 3.29 | 0.00 | 0.00% | 3.25 | 3.32 | 346914 | 11383 | 0.58% |
| 2024-11-12 | 3.31 | 3.29 | -0.02 | -0.60% | 3.26 | 3.34 | 485497 | 16057 | 0.81% |
| 2024-11-11 | 3.35 | 3.31 | -0.06 | -1.78% | 3.27 | 3.36 | 518338 | 17107 | 0.86% |
| 2024-11-08 | 3.46 | 3.37 | -0.05 | -1.46% | 3.35 | 3.49 | 469857 | 15938 | 0.78% |
| 2024-11-07 | 3.30 | 3.42 | 0.11 | 3.32% | 3.28 | 3.42 | 612666 | 20656 | 1.02% |
| 2024-11-06 | 3.33 | 3.31 | -0.01 | -0.30% | 3.26 | 3.34 | 474213 | 15668 | 0.79% |
| 2024-11-05 | 3.23 | 3.32 | 0.09 | 2.79% | 3.23 | 3.33 | 498733 | 16435 | 0.83% |
| 2024-11-04 | 3.30 | 3.23 | -0.07 | -2.12% | 3.20 | 3.31 | 487408 | 15735 | 0.81% |
| 2024-11-01 | 3.28 | 3.30 | 0.02 | 0.61% | 3.26 | 3.35 | 561387 | 18561 | 0.93% |
| 2024-10-31 | 3.26 | 3.28 | 0.00 | 0.00% | 3.23 | 3.32 | 495178 | 16213 | 0.82% |
| 2024-10-30 | 3.29 | 3.28 | -0.05 | -1.50% | 3.25 | 3.33 | 491212 | 16162 | 0.82% |
| 2024-10-29 | 3.49 | 3.33 | -0.17 | -4.86% | 3.32 | 3.51 | 757450 | 25511 | 1.26% |
| 2024-10-28 | 3.25 | 3.50 | 0.28 | 8.70% | 3.24 | 3.52 | 1135850 | 39148 | 1.89% |
| 2024-10-25 | 3.19 | 3.22 | 0.03 | 0.94% | 3.17 | 3.23 | 259532 | 8329 | 0.43% |
| 2024-10-24 | 3.23 | 3.19 | -0.05 | -1.54% | 3.16 | 3.23 | 281586 | 8981 | 0.47% |
| 2024-10-23 | 3.20 | 3.24 | 0.04 | 1.25% | 3.18 | 3.25 | 324539 | 10448 | 0.54% |
| 2024-10-22 | 3.21 | 3.20 | 0.01 | 0.31% | 3.16 | 3.21 | 275604 | 8770 | 0.46% |
| 2024-10-21 | 3.25 | 3.19 | -0.05 | -1.54% | 3.18 | 3.26 | 356927 | 11440 | 0.59% |
| 2024-10-18 | 3.22 | 3.24 | 0.01 | 0.31% | 3.17 | 3.29 | 424121 | 13678 | 0.71% |
| 2024-10-17 | 3.30 | 3.23 | -0.07 | -2.12% | 3.23 | 3.33 | 363738 | 11876 | 0.60% |
| 2024-10-16 | 3.23 | 3.30 | 0.06 | 1.85% | 3.22 | 3.32 | 316178 | 10399 | 0.53% |
| 2024-10-15 | 3.30 | 3.24 | -0.08 | -2.41% | 3.24 | 3.34 | 295350 | 9711 | 0.49% |
| 2024-10-14 | 3.30 | 3.32 | 0.07 | 2.15% | 3.26 | 3.34 | 371835 | 12283 | 0.62% |
| 2024-10-11 | 3.33 | 3.25 | -0.09 | -2.69% | 3.22 | 3.38 | 399872 | 13196 | 0.66% |
| 2024-10-10 | 3.30 | 3.34 | 0.02 | 0.60% | 3.22 | 3.43 | 672782 | 22441 | 1.12% |
| 2024-10-09 | 3.47 | 3.32 | -0.21 | -5.95% | 3.30 | 3.47 | 867371 | 29296 | 1.44% |
| 2024-10-08 | 3.74 | 3.53 | 0.13 | 3.82% | 3.38 | 3.74 | 1004515 | 35916 | 1.67% |
| 2024-09-30 | 3.25 | 3.40 | 0.31 | 10.03% | 3.22 | 3.40 | 978978 | 32621 | 1.63% |
| 2024-09-27 | 3.17 | 3.09 | 0.01 | 0.32% | 3.02 | 3.19 | 786521 | 24298 | 1.31% |
| 2024-09-26 | 2.89 | 3.08 | 0.16 | 5.48% | 2.87 | 3.09 | 701929 | 21113 | 1.17% |
| 2024-09-25 | 2.87 | 2.92 | 0.09 | 3.18% | 2.87 | 3.02 | 684139 | 20250 | 1.14% |
| 2024-09-24 | 2.67 | 2.83 | 0.16 | 5.99% | 2.67 | 2.83 | 571018 | 15823 | 0.95% |
| 2024-09-23 | 2.62 | 2.67 | 0.04 | 1.52% | 2.61 | 2.68 | 202448 | 5347 | 0.34% |
| 2024-09-20 | 2.63 | 2.63 | 0.00 | 0.00% | 2.61 | 2.65 | 229097 | 6025 | 0.38% |
| 2024-09-19 | 2.56 | 2.63 | 0.06 | 2.33% | 2.55 | 2.64 | 253120 | 6605 | 0.42% |
| 2024-09-18 | 2.56 | 2.57 | 0.01 | 0.39% | 2.51 | 2.58 | 176612 | 4494 | 0.29% |
| 2024-09-13 | 2.53 | 2.56 | 0.03 | 1.19% | 2.52 | 2.58 | 192214 | 4904 | 0.32% |
| 2024-09-12 | 2.52 | 2.53 | 0.01 | 0.40% | 2.51 | 2.55 | 176201 | 4454 | 0.29% |
| 2024-09-11 | 2.55 | 2.52 | -0.03 | -1.18% | 2.49 | 2.56 | 194016 | 4893 | 0.30% |
| 2024-09-10 | 2.59 | 2.55 | -0.04 | -1.54% | 2.52 | 2.61 | 214734 | 5481 | 0.33% |
| 2024-09-09 | 2.65 | 2.59 | -0.08 | -3.00% | 2.58 | 2.66 | 290912 | 7585 | 0.45% |
| 2024-09-06 | 2.68 | 2.67 | -0.01 | -0.37% | 2.65 | 2.71 | 202974 | 5435 | 0.31% |
| 2024-09-05 | 2.69 | 2.68 | -0.01 | -0.37% | 2.67 | 2.71 | 138097 | 3707 | 0.21% |
| 2024-09-04 | 2.74 | 2.69 | -0.06 | -2.18% | 2.68 | 2.75 | 190780 | 5174 | 0.29% |
| 2024-09-03 | 2.75 | 2.75 | 0.00 | 0.00% | 2.73 | 2.79 | 205786 | 5682 | 0.32% |
| 2024-09-02 | 2.75 | 2.75 | 0.01 | 0.36% | 2.72 | 2.78 | 273256 | 7518 | 0.42% |
| 2024-08-30 | 2.75 | 2.74 | -0.01 | -0.36% | 2.73 | 2.78 | 252722 | 6978 | 0.39% |
| 2024-08-29 | 2.74 | 2.75 | -0.01 | -0.36% | 2.74 | 2.77 | 133165 | 3665 | 0.20% |
| 2024-08-28 | 2.76 | 2.76 | -0.01 | -0.36% | 2.74 | 2.78 | 156825 | 4333 | 0.24% |
| 2024-08-27 | 2.78 | 2.77 | 0.00 | 0.00% | 2.74 | 2.79 | 199830 | 5521 | 0.31% |
| 2024-08-26 | 2.69 | 2.77 | 0.09 | 3.36% | 2.67 | 2.77 | 364302 | 9986 | 0.56% |
| 2024-08-23 | 2.66 | 2.68 | 0.04 | 1.52% | 2.64 | 2.69 | 245401 | 6534 | 0.38% |
| 2024-08-22 | 2.67 | 2.64 | -0.03 | -1.12% | 2.63 | 2.69 | 165194 | 4384 | 0.25% |
| 2024-08-21 | 2.68 | 2.67 | -0.02 | -0.74% | 2.66 | 2.69 | 124332 | 3326 | 0.19% |
| 2024-08-20 | 2.72 | 2.69 | -0.03 | -1.10% | 2.68 | 2.73 | 183926 | 4962 | 0.28% |
| 2024-08-19 | 2.72 | 2.72 | 0.00 | 0.00% | 2.72 | 2.75 | 147496 | 4035 | 0.23% |
| 2024-08-16 | 2.75 | 2.72 | -0.03 | -1.09% | 2.71 | 2.76 | 166017 | 4535 | 0.26% |