当前时间：2026-06-25 11:02:44 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.20 | 3.19 | 0.00 | 0.00% | 3.15 | 3.26 | 327658 | 10447 | 0.44% |
| 2026-06-23 | 3.27 | 3.19 | -0.12 | -3.63% | 3.18 | 3.34 | 408203 | 13300 | 0.55% |
| 2026-06-22 | 3.21 | 3.31 | 0.07 | 2.16% | 3.15 | 3.32 | 448060 | 14444 | 0.60% |
| 2026-06-18 | 3.27 | 3.24 | -0.04 | -1.22% | 3.20 | 3.34 | 380622 | 12356 | 0.51% |
| 2026-06-17 | 3.37 | 3.28 | -0.11 | -3.24% | 3.27 | 3.37 | 391538 | 12931 | 0.53% |
| 2026-06-16 | 3.40 | 3.39 | -0.03 | -0.88% | 3.30 | 3.45 | 547619 | 18507 | 0.73% |
| 2026-06-15 | 3.33 | 3.42 | 0.15 | 4.59% | 3.33 | 3.52 | 793874 | 27215 | 1.07% |
| 2026-06-12 | 3.22 | 3.27 | 0.08 | 2.51% | 3.19 | 3.34 | 926911 | 30271 | 1.24% |
| 2026-06-11 | 3.21 | 3.19 | -0.05 | -1.54% | 3.14 | 3.26 | 485643 | 15460 | 0.65% |
| 2026-06-10 | 3.31 | 3.24 | -0.10 | -2.99% | 3.21 | 3.32 | 415205 | 13462 | 0.56% |
| 2026-06-09 | 3.37 | 3.34 | -0.02 | -0.60% | 3.29 | 3.38 | 312830 | 10385 | 0.42% |
| 2026-06-08 | 3.42 | 3.36 | -0.10 | -2.89% | 3.31 | 3.47 | 369475 | 12493 | 0.50% |
| 2026-06-05 | 3.47 | 3.46 | -0.01 | -0.29% | 3.44 | 3.53 | 303323 | 10584 | 0.41% |
| 2026-06-04 | 3.54 | 3.47 | -0.07 | -1.98% | 3.44 | 3.56 | 317167 | 11026 | 0.43% |
| 2026-06-03 | 3.57 | 3.54 | -0.05 | -1.39% | 3.48 | 3.59 | 302857 | 10703 | 0.41% |
| 2026-06-02 | 3.65 | 3.59 | -0.06 | -1.64% | 3.55 | 3.68 | 351534 | 12675 | 0.47% |
| 2026-06-01 | 3.60 | 3.65 | 0.04 | 1.11% | 3.55 | 3.67 | 326567 | 11849 | 0.44% |
| 2026-05-29 | 3.62 | 3.61 | -0.02 | -0.55% | 3.60 | 3.69 | 320533 | 11685 | 0.43% |
| 2026-05-28 | 3.66 | 3.63 | -0.02 | -0.55% | 3.56 | 3.71 | 339530 | 12324 | 0.46% |
| 2026-05-27 | 3.75 | 3.65 | -0.11 | -2.93% | 3.61 | 3.77 | 449296 | 16500 | 0.60% |
| 2026-05-26 | 3.60 | 3.76 | 0.14 | 3.87% | 3.57 | 3.87 | 718218 | 26685 | 0.96% |
| 2026-05-25 | 3.69 | 3.62 | -0.04 | -1.09% | 3.60 | 3.73 | 351668 | 12808 | 0.47% |
| 2026-05-22 | 3.72 | 3.66 | -0.02 | -0.54% | 3.64 | 3.73 | 363966 | 13422 | 0.49% |
| 2026-05-21 | 3.76 | 3.68 | -0.07 | -1.87% | 3.67 | 3.82 | 358060 | 13476 | 0.48% |
| 2026-05-20 | 3.87 | 3.75 | -0.15 | -3.85% | 3.70 | 3.87 | 467725 | 17556 | 0.63% |
| 2026-05-19 | 3.94 | 3.90 | -0.05 | -1.27% | 3.84 | 3.97 | 362781 | 14116 | 0.49% |
| 2026-05-18 | 4.07 | 3.95 | -0.14 | -3.42% | 3.94 | 4.09 | 476537 | 18988 | 0.64% |
| 2026-05-15 | 4.14 | 4.09 | -0.05 | -1.21% | 4.07 | 4.17 | 371132 | 15259 | 0.50% |
| 2026-05-14 | 4.27 | 4.14 | -0.13 | -3.04% | 4.14 | 4.29 | 376271 | 15764 | 0.50% |
| 2026-05-13 | 4.36 | 4.27 | -0.09 | -2.06% | 4.26 | 4.38 | 379202 | 16304 | 0.51% |
| 2026-05-12 | 4.48 | 4.36 | -0.11 | -2.46% | 4.36 | 4.50 | 363843 | 16043 | 0.49% |
| 2026-05-11 | 4.54 | 4.47 | -0.07 | -1.54% | 4.45 | 4.54 | 304103 | 13642 | 0.41% |
| 2026-05-08 | 4.57 | 4.54 | -0.04 | -0.87% | 4.51 | 4.62 | 262713 | 11933 | 0.35% |
| 2026-05-07 | 4.62 | 4.58 | 0.01 | 0.22% | 4.57 | 4.69 | 300705 | 13848 | 0.40% |
| 2026-05-06 | 4.56 | 4.57 | 0.01 | 0.22% | 4.52 | 4.60 | 351295 | 16044 | 0.47% |
| 2026-04-30 | 4.69 | 4.56 | -0.13 | -2.77% | 4.52 | 4.69 | 388737 | 17805 | 0.52% |
| 2026-04-29 | 4.49 | 4.69 | 0.19 | 4.22% | 4.47 | 4.73 | 524252 | 24357 | 0.70% |
| 2026-04-28 | 4.42 | 4.50 | 0.06 | 1.35% | 4.38 | 4.50 | 343637 | 15294 | 0.46% |
| 2026-04-27 | 4.44 | 4.44 | -0.01 | -0.22% | 4.41 | 4.50 | 317869 | 14150 | 0.43% |
| 2026-04-24 | 4.41 | 4.45 | 0.00 | 0.00% | 4.36 | 4.47 | 313828 | 13842 | 0.42% |
| 2026-04-23 | 4.55 | 4.45 | -0.11 | -2.41% | 4.43 | 4.58 | 408972 | 18299 | 0.55% |
| 2026-04-22 | 4.54 | 4.56 | 0.01 | 0.22% | 4.52 | 4.61 | 386637 | 17647 | 0.52% |
| 2026-04-21 | 4.58 | 4.55 | -0.01 | -0.22% | 4.52 | 4.60 | 394968 | 17995 | 0.53% |
| 2026-04-20 | 4.68 | 4.56 | -0.19 | -4.00% | 4.50 | 4.68 | 731657 | 33432 | 0.98% |
| 2026-04-17 | 4.81 | 4.75 | -0.08 | -1.66% | 4.69 | 4.85 | 490057 | 23255 | 0.66% |
| 2026-04-16 | 4.67 | 4.83 | 0.17 | 3.65% | 4.61 | 4.84 | 864322 | 40720 | 1.16% |
| 2026-04-15 | 4.67 | 4.66 | 0.00 | 0.00% | 4.60 | 4.81 | 616196 | 29031 | 0.83% |
| 2026-04-14 | 4.81 | 4.66 | -0.13 | -2.71% | 4.59 | 4.84 | 1056841 | 49398 | 1.42% |
| 2026-04-13 | 4.80 | 4.79 | 0.12 | 2.57% | 4.61 | 4.98 | 1330368 | 64385 | 1.79% |
| 2026-03-26 | 4.76 | 4.67 | -0.11 | -2.30% | 4.65 | 4.81 | 535776 | 25262 | 0.72% |
| 2026-03-25 | 4.80 | 4.78 | 0.00 | 0.00% | 4.73 | 4.84 | 410721 | 19667 | 0.55% |
| 2026-03-24 | 4.80 | 4.78 | 0.08 | 1.70% | 4.68 | 4.84 | 520547 | 24741 | 0.69% |
| 2026-03-23 | 4.78 | 4.70 | -0.10 | -2.08% | 4.68 | 4.88 | 752475 | 36019 | 1.00% |
| 2026-03-20 | 4.92 | 4.80 | -0.10 | -2.04% | 4.76 | 4.94 | 522412 | 25420 | 0.69% |
| 2026-03-19 | 5.05 | 4.90 | -0.18 | -3.54% | 4.85 | 5.05 | 588476 | 29021 | 0.78% |
| 2026-03-18 | 5.12 | 5.08 | -0.04 | -0.78% | 5.04 | 5.16 | 326669 | 16599 | 0.43% |
| 2026-03-17 | 5.20 | 5.12 | -0.06 | -1.16% | 5.09 | 5.26 | 369735 | 19132 | 0.49% |