致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.32 | 3.36 | 0.03 | 0.90% | 3.30 | 3.38 | 286721 | 9584 | 0.48% |
| 2025-04-02 | 3.38 | 3.33 | -0.05 | -1.48% | 3.32 | 3.41 | 242613 | 8159 | 0.40% |
| 2025-04-01 | 3.34 | 3.38 | 0.03 | 0.90% | 3.33 | 3.41 | 294401 | 9927 | 0.49% |
| 2025-03-31 | 3.43 | 3.35 | -0.10 | -2.90% | 3.32 | 3.45 | 367750 | 12376 | 0.61% |
| 2025-03-28 | 3.52 | 3.45 | -0.07 | -1.99% | 3.45 | 3.54 | 310541 | 10783 | 0.52% |
| 2025-03-27 | 3.54 | 3.52 | -0.03 | -0.85% | 3.49 | 3.55 | 198052 | 6957 | 0.33% |
| 2025-03-26 | 3.57 | 3.55 | -0.03 | -0.84% | 3.52 | 3.59 | 253460 | 8998 | 0.42% |
| 2025-03-25 | 3.58 | 3.58 | -0.01 | -0.28% | 3.56 | 3.63 | 255462 | 9164 | 0.42% |
| 2025-03-24 | 3.59 | 3.59 | 0.00 | 0.00% | 3.54 | 3.63 | 301796 | 10770 | 0.50% |
| 2025-03-21 | 3.54 | 3.59 | 0.04 | 1.13% | 3.54 | 3.64 | 349650 | 12597 | 0.58% |
| 2025-03-20 | 3.50 | 3.55 | 0.05 | 1.43% | 3.49 | 3.60 | 320314 | 11363 | 0.53% |
| 2025-03-19 | 3.54 | 3.50 | -0.04 | -1.13% | 3.49 | 3.54 | 228073 | 7999 | 0.38% |
| 2025-03-18 | 3.58 | 3.54 | -0.03 | -0.84% | 3.52 | 3.59 | 266290 | 9426 | 0.44% |
| 2025-03-17 | 3.55 | 3.57 | 0.02 | 0.56% | 3.52 | 3.64 | 368674 | 13207 | 0.61% |
| 2025-03-14 | 3.57 | 3.55 | -0.02 | -0.56% | 3.49 | 3.58 | 409961 | 14462 | 0.68% |
| 2025-03-13 | 3.49 | 3.57 | 0.07 | 2.00% | 3.46 | 3.57 | 449655 | 15816 | 0.75% |
| 2025-03-12 | 3.58 | 3.50 | -0.06 | -1.69% | 3.49 | 3.58 | 313064 | 11018 | 0.52% |
| 2025-03-11 | 3.51 | 3.56 | 0.02 | 0.56% | 3.50 | 3.56 | 286505 | 10140 | 0.48% |
| 2025-03-10 | 3.68 | 3.54 | -0.12 | -3.28% | 3.51 | 3.69 | 475717 | 17002 | 0.79% |
| 2025-03-07 | 3.47 | 3.66 | 0.18 | 5.17% | 3.46 | 3.66 | 687923 | 24857 | 1.14% |
| 2025-03-06 | 3.49 | 3.48 | -0.01 | -0.29% | 3.44 | 3.53 | 598184 | 20821 | 0.99% |
| 2025-03-05 | 3.51 | 3.49 | -0.01 | -0.29% | 3.40 | 3.52 | 426162 | 14701 | 0.71% |
| 2025-03-04 | 3.43 | 3.50 | 0.04 | 1.16% | 3.42 | 3.55 | 457669 | 16042 | 0.76% |
| 2025-03-03 | 3.41 | 3.46 | 0.04 | 1.17% | 3.40 | 3.52 | 601565 | 20871 | 1.00% |
| 2025-02-28 | 3.41 | 3.42 | 0.00 | 0.00% | 3.38 | 3.45 | 700732 | 23947 | 1.17% |
| 2025-02-27 | 3.32 | 3.42 | 0.09 | 2.70% | 3.28 | 3.44 | 1130148 | 38258 | 1.88% |
| 2025-02-26 | 3.07 | 3.33 | 0.26 | 8.47% | 3.07 | 3.34 | 1167004 | 37725 | 1.94% |
| 2025-02-25 | 3.09 | 3.07 | -0.04 | -1.29% | 3.06 | 3.11 | 259863 | 8003 | 0.43% |
| 2025-02-24 | 3.05 | 3.11 | 0.05 | 1.63% | 3.04 | 3.12 | 393914 | 12194 | 0.66% |
| 2025-02-21 | 3.08 | 3.06 | -0.01 | -0.33% | 3.04 | 3.12 | 301874 | 9267 | 0.50% |
| 2025-02-20 | 3.05 | 3.07 | 0.01 | 0.33% | 3.05 | 3.08 | 160534 | 4917 | 0.27% |
| 2025-02-19 | 3.06 | 3.06 | -0.02 | -0.65% | 3.05 | 3.09 | 211203 | 6478 | 0.35% |
| 2025-02-18 | 3.08 | 3.08 | 0.00 | 0.00% | 3.05 | 3.10 | 298983 | 9197 | 0.50% |
| 2025-02-17 | 3.07 | 3.08 | 0.02 | 0.65% | 3.05 | 3.10 | 221512 | 6810 | 0.37% |
| 2025-02-14 | 3.05 | 3.06 | 0.00 | 0.00% | 3.04 | 3.07 | 237224 | 7255 | 0.39% |
| 2025-02-13 | 3.05 | 3.06 | 0.01 | 0.33% | 3.04 | 3.09 | 249486 | 7654 | 0.41% |
| 2025-02-12 | 3.06 | 3.05 | -0.02 | -0.65% | 3.01 | 3.08 | 204917 | 6231 | 0.34% |
| 2025-02-11 | 3.12 | 3.07 | -0.04 | -1.29% | 3.05 | 3.12 | 231348 | 7103 | 0.38% |
| 2025-02-10 | 3.08 | 3.11 | 0.04 | 1.30% | 3.07 | 3.14 | 332780 | 10327 | 0.55% |
| 2025-02-07 | 3.02 | 3.07 | 0.05 | 1.66% | 3.00 | 3.09 | 327281 | 9984 | 0.54% |
| 2025-02-06 | 3.02 | 3.02 | 0.02 | 0.67% | 2.97 | 3.02 | 212328 | 6370 | 0.35% |
| 2025-02-05 | 3.03 | 3.00 | -0.02 | -0.66% | 2.97 | 3.05 | 280421 | 8426 | 0.47% |
| 2025-01-27 | 2.99 | 3.02 | 0.03 | 1.00% | 2.99 | 3.07 | 321530 | 9771 | 0.53% |
| 2025-01-24 | 2.93 | 2.99 | 0.06 | 2.05% | 2.91 | 3.00 | 300580 | 8906 | 0.50% |
| 2025-01-23 | 2.96 | 2.93 | -0.01 | -0.34% | 2.93 | 3.00 | 207459 | 6153 | 0.35% |
| 2025-01-22 | 2.96 | 2.94 | -0.02 | -0.68% | 2.92 | 2.96 | 196598 | 5773 | 0.33% |
| 2025-01-21 | 3.02 | 2.96 | -0.06 | -1.99% | 2.96 | 3.04 | 241596 | 7205 | 0.40% |
| 2025-01-20 | 2.97 | 3.02 | 0.06 | 2.03% | 2.96 | 3.04 | 304592 | 9154 | 0.51% |
| 2025-01-17 | 2.96 | 2.96 | -0.01 | -0.34% | 2.91 | 2.97 | 235553 | 6943 | 0.39% |
| 2025-01-16 | 2.94 | 2.97 | 0.04 | 1.37% | 2.93 | 2.99 | 273516 | 8101 | 0.45% |
| 2025-01-15 | 2.92 | 2.93 | 0.00 | 0.00% | 2.89 | 2.94 | 198209 | 5776 | 0.33% |
| 2025-01-14 | 2.88 | 2.93 | 0.07 | 2.45% | 2.86 | 2.94 | 305404 | 8854 | 0.51% |
| 2025-01-13 | 2.85 | 2.86 | 0.01 | 0.35% | 2.80 | 2.87 | 262464 | 7478 | 0.44% |
| 2025-01-10 | 2.90 | 2.85 | -0.04 | -1.38% | 2.85 | 2.91 | 189967 | 5455 | 0.32% |
| 2025-01-09 | 2.93 | 2.89 | -0.04 | -1.37% | 2.89 | 2.94 | 201179 | 5860 | 0.33% |
| 2025-01-08 | 2.96 | 2.93 | -0.04 | -1.35% | 2.89 | 2.97 | 241422 | 7057 | 0.40% |
| 2025-01-07 | 2.99 | 2.97 | -0.02 | -0.67% | 2.93 | 2.99 | 171127 | 5069 | 0.28% |
| 2025-01-06 | 2.95 | 2.99 | 0.03 | 1.01% | 2.92 | 3.00 | 282075 | 8367 | 0.47% |
| 2025-01-03 | 3.01 | 2.96 | -0.04 | -1.33% | 2.95 | 3.04 | 267189 | 7999 | 0.44% |
| 2025-01-02 | 3.05 | 3.00 | -0.05 | -1.64% | 2.98 | 3.08 | 324858 | 9852 | 0.54% |
| 2024-12-31 | 3.11 | 3.05 | -0.06 | -1.93% | 3.04 | 3.12 | 270736 | 8343 | 0.45% |
| 2024-12-30 | 3.13 | 3.11 | -0.02 | -0.64% | 3.08 | 3.14 | 267375 | 8287 | 0.44% |
| 2024-12-27 | 3.12 | 3.13 | 0.01 | 0.32% | 3.12 | 3.17 | 316977 | 9944 | 0.53% |
| 2024-12-26 | 3.13 | 3.12 | -0.01 | -0.32% | 3.11 | 3.14 | 187280 | 5856 | 0.31% |