| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.04 | 7.27 | 0.23 | 3.27% | 7.01 | 7.30 | 334109 | 24154 | 1.06% |
| 2026-02-03 | 6.98 | 7.04 | 0.08 | 1.15% | 6.88 | 7.05 | 268431 | 18708 | 0.85% |
| 2026-02-02 | 7.03 | 6.96 | -0.08 | -1.14% | 6.95 | 7.07 | 318888 | 22282 | 1.01% |
| 2026-01-30 | 7.01 | 7.04 | 0.03 | 0.43% | 6.92 | 7.08 | 293849 | 20615 | 0.93% |
| 2026-01-29 | 7.06 | 7.01 | -0.09 | -1.27% | 6.97 | 7.13 | 326274 | 22991 | 1.03% |
| 2026-01-28 | 7.22 | 7.10 | -0.11 | -1.53% | 7.09 | 7.23 | 253525 | 18068 | 0.80% |
| 2026-01-27 | 7.30 | 7.21 | -0.08 | -1.10% | 7.14 | 7.32 | 292821 | 21122 | 0.93% |
| 2026-01-26 | 7.75 | 7.29 | -0.46 | -5.94% | 7.26 | 7.78 | 493353 | 36665 | 1.56% |
| 2026-01-23 | 7.60 | 7.75 | 0.20 | 2.65% | 7.55 | 7.79 | 531202 | 40722 | 1.68% |
| 2026-01-22 | 7.38 | 7.55 | 0.22 | 3.00% | 7.32 | 7.65 | 613027 | 46055 | 1.94% |
| 2026-01-21 | 7.10 | 7.33 | 0.21 | 2.95% | 7.10 | 7.35 | 367924 | 26700 | 1.16% |
| 2026-01-20 | 6.95 | 7.12 | 0.17 | 2.45% | 6.95 | 7.16 | 361235 | 25580 | 1.14% |
| 2026-01-19 | 7.02 | 6.95 | -0.04 | -0.57% | 6.89 | 7.03 | 262032 | 18154 | 0.83% |
| 2026-01-16 | 7.01 | 6.99 | 0.00 | 0.00% | 6.93 | 7.08 | 242763 | 16953 | 0.77% |
| 2026-01-15 | 6.87 | 6.99 | 0.16 | 2.34% | 6.82 | 7.01 | 360565 | 25012 | 1.14% |
| 2026-01-14 | 6.89 | 6.83 | -0.08 | -1.16% | 6.77 | 6.97 | 380415 | 26144 | 1.20% |
| 2026-01-13 | 7.02 | 6.91 | -0.09 | -1.29% | 6.87 | 7.07 | 363198 | 25354 | 1.15% |
| 2026-01-12 | 7.13 | 7.00 | -0.13 | -1.82% | 6.96 | 7.13 | 463943 | 32634 | 1.47% |
| 2026-01-09 | 7.18 | 7.13 | -0.05 | -0.70% | 7.06 | 7.20 | 261907 | 18670 | 0.83% |
| 2026-01-08 | 7.24 | 7.18 | -0.06 | -0.83% | 7.16 | 7.29 | 228095 | 16452 | 0.72% |
| 2026-01-07 | 7.33 | 7.24 | -0.07 | -0.96% | 7.24 | 7.36 | 198022 | 14409 | 0.63% |
| 2026-01-06 | 7.32 | 7.31 | -0.01 | -0.14% | 7.24 | 7.44 | 282301 | 20707 | 0.89% |
| 2026-01-05 | 7.31 | 7.32 | -0.02 | -0.27% | 7.17 | 7.35 | 335695 | 24375 | 1.06% |
| 2025-12-31 | 7.36 | 7.34 | -0.02 | -0.27% | 7.31 | 7.41 | 278927 | 20524 | 0.88% |
| 2025-12-30 | 7.35 | 7.36 | 0.00 | 0.00% | 7.32 | 7.60 | 446853 | 33271 | 1.41% |
| 2025-12-29 | 7.33 | 7.36 | 0.01 | 0.14% | 7.31 | 7.45 | 320331 | 23598 | 1.01% |
| 2025-12-26 | 7.30 | 7.35 | 0.05 | 0.68% | 7.26 | 7.40 | 377856 | 27764 | 1.19% |
| 2025-12-25 | 6.99 | 7.30 | 0.33 | 4.73% | 6.95 | 7.35 | 512811 | 36992 | 1.62% |
| 2025-12-24 | 6.89 | 6.97 | 0.07 | 1.01% | 6.88 | 7.03 | 208974 | 14581 | 0.66% |
| 2025-12-23 | 6.83 | 6.90 | 0.08 | 1.17% | 6.71 | 6.92 | 191727 | 13127 | 0.61% |
| 2025-12-22 | 6.86 | 6.82 | -0.03 | -0.44% | 6.82 | 6.88 | 135246 | 9252 | 0.43% |
| 2025-12-19 | 6.77 | 6.85 | 0.08 | 1.18% | 6.76 | 6.90 | 129158 | 8857 | 0.41% |
| 2025-12-18 | 6.77 | 6.77 | 0.00 | 0.00% | 6.74 | 6.83 | 117764 | 7994 | 0.37% |
| 2025-12-17 | 6.77 | 6.77 | 0.01 | 0.15% | 6.63 | 6.78 | 192166 | 12894 | 0.61% |
| 2025-12-16 | 6.72 | 6.76 | 0.01 | 0.15% | 6.71 | 6.81 | 146998 | 9930 | 0.46% |
| 2025-12-15 | 6.73 | 6.75 | -0.02 | -0.30% | 6.68 | 6.78 | 132218 | 8905 | 0.42% |
| 2025-12-12 | 6.76 | 6.77 | 0.01 | 0.15% | 6.66 | 6.80 | 254875 | 17128 | 0.81% |
| 2025-12-11 | 6.78 | 6.76 | -0.03 | -0.44% | 6.71 | 6.82 | 167921 | 11357 | 0.53% |
| 2025-12-10 | 6.76 | 6.79 | 0.01 | 0.15% | 6.65 | 6.83 | 142686 | 9633 | 0.45% |
| 2025-12-09 | 6.84 | 6.78 | -0.07 | -1.02% | 6.76 | 6.90 | 158213 | 10789 | 0.50% |
| 2025-12-08 | 6.90 | 6.85 | -0.02 | -0.29% | 6.79 | 6.96 | 200667 | 13748 | 0.63% |
| 2025-12-05 | 6.72 | 6.87 | 0.18 | 2.69% | 6.66 | 6.90 | 263164 | 17936 | 0.83% |
| 2025-12-04 | 6.59 | 6.69 | 0.11 | 1.67% | 6.56 | 6.71 | 181097 | 12028 | 0.57% |
| 2025-12-03 | 6.59 | 6.58 | 0.02 | 0.30% | 6.54 | 6.61 | 93506 | 6143 | 0.30% |
| 2025-12-02 | 6.57 | 6.56 | -0.01 | -0.15% | 6.51 | 6.59 | 124015 | 8124 | 0.39% |
| 2025-12-01 | 6.40 | 6.57 | 0.17 | 2.66% | 6.37 | 6.65 | 233934 | 15286 | 0.74% |
| 2025-11-28 | 6.38 | 6.40 | 0.02 | 0.31% | 6.31 | 6.42 | 140387 | 8936 | 0.44% |
| 2025-11-27 | 6.37 | 6.38 | 0.01 | 0.16% | 6.34 | 6.45 | 103842 | 6656 | 0.33% |
| 2025-11-26 | 6.35 | 6.37 | 0.05 | 0.79% | 6.32 | 6.44 | 133879 | 8546 | 0.42% |
| 2025-11-25 | 6.46 | 6.32 | -0.11 | -1.71% | 6.30 | 6.48 | 190609 | 12201 | 0.60% |
| 2025-11-24 | 6.47 | 6.43 | 0.01 | 0.16% | 6.41 | 6.49 | 103367 | 6661 | 0.33% |
| 2025-11-21 | 6.47 | 6.42 | -0.12 | -1.83% | 6.33 | 6.53 | 152601 | 9809 | 0.48% |
| 2025-11-20 | 6.55 | 6.54 | 0.02 | 0.31% | 6.48 | 6.57 | 94619 | 6174 | 0.30% |
| 2025-11-19 | 6.62 | 6.52 | -0.11 | -1.66% | 6.47 | 6.64 | 147155 | 9635 | 0.46% |
| 2025-11-18 | 6.71 | 6.63 | -0.11 | -1.63% | 6.60 | 6.72 | 173894 | 11546 | 0.55% |
| 2025-11-17 | 6.81 | 6.74 | -0.07 | -1.03% | 6.68 | 6.83 | 225162 | 15136 | 0.71% |
| 2025-11-14 | 6.76 | 6.81 | 0.03 | 0.44% | 6.75 | 6.93 | 243831 | 16750 | 0.77% |
| 2025-11-13 | 6.79 | 6.78 | -0.01 | -0.15% | 6.70 | 6.88 | 199971 | 13509 | 0.63% |
| 2025-11-12 | 6.84 | 6.79 | -0.05 | -0.73% | 6.74 | 6.84 | 165121 | 11187 | 0.52% |
| 2025-11-11 | 6.84 | 6.84 | 0.00 | 0.00% | 6.81 | 6.87 | 161877 | 11060 | 0.51% |
| 2025-11-10 | 6.94 | 6.84 | -0.11 | -1.58% | 6.82 | 6.97 | 252261 | 17327 | 0.80% |
| 2025-11-07 | 6.95 | 6.95 | -0.02 | -0.29% | 6.94 | 7.03 | 161086 | 11230 | 0.51% |
| 2025-11-06 | 7.04 | 6.97 | -0.02 | -0.29% | 6.94 | 7.05 | 199103 | 13897 | 0.63% |
| 2025-11-05 | 6.96 | 6.99 | 0.01 | 0.14% | 6.92 | 7.04 | 158688 | 11096 | 0.50% |
| 2025-11-04 | 7.09 | 6.98 | -0.15 | -2.10% | 6.95 | 7.17 | 218584 | 15342 | 0.69% |
| 2025-11-03 | 6.88 | 7.13 | 0.25 | 3.63% | 6.88 | 7.20 | 410503 | 29093 | 1.30% |
| 2025-10-31 | 6.80 | 6.88 | 0.08 | 1.18% | 6.74 | 6.92 | 229900 | 15708 | 0.73% |
| 2025-10-30 | 6.98 | 6.80 | -0.26 | -3.68% | 6.78 | 7.00 | 368992 | 25276 | 1.17% |
| 2025-10-29 | 7.07 | 7.06 | 0.02 | 0.28% | 6.98 | 7.09 | 222680 | 15663 | 0.70% |
| 2025-10-28 | 6.88 | 7.04 | 0.17 | 2.47% | 6.85 | 7.25 | 418516 | 29621 | 1.32% |
| 2025-10-27 | 6.95 | 6.87 | -0.04 | -0.58% | 6.87 | 7.03 | 205149 | 14237 | 0.65% |