当前时间：2026-07-31 14:04:14 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 7.49 | 7.14 | -0.37 | -4.93% | 7.10 | 7.63 | 957445 | 69907 | 2.85% |
| 2026-07-29 | 7.40 | 7.51 | 0.11 | 1.49% | 6.96 | 7.54 | 1068243 | 77236 | 3.18% |
| 2026-07-28 | 7.31 | 7.40 | 0.01 | 0.14% | 7.21 | 7.51 | 812665 | 60186 | 2.42% |
| 2026-07-27 | 6.81 | 7.39 | 0.55 | 8.04% | 6.80 | 7.39 | 864728 | 61666 | 2.58% |
| 2026-07-24 | 7.11 | 6.84 | -0.40 | -5.52% | 6.79 | 7.13 | 764806 | 53068 | 2.28% |
| 2026-07-23 | 7.10 | 7.24 | 0.14 | 1.97% | 7.08 | 7.33 | 603494 | 43553 | 1.80% |
| 2026-07-22 | 7.19 | 7.10 | -0.17 | -2.34% | 7.05 | 7.42 | 653287 | 47123 | 1.95% |
| 2026-07-21 | 7.13 | 7.27 | 0.23 | 3.27% | 6.51 | 7.31 | 1098954 | 76923 | 3.27% |
| 2026-07-20 | 7.46 | 7.04 | -0.28 | -3.83% | 6.88 | 7.65 | 1025106 | 74627 | 3.05% |
| 2026-07-17 | 8.04 | 7.32 | -0.72 | -8.96% | 7.25 | 8.04 | 900300 | 68109 | 2.68% |
| 2026-07-16 | 8.00 | 8.04 | -0.04 | -0.50% | 7.97 | 8.44 | 741664 | 60616 | 2.21% |
| 2026-07-15 | 8.30 | 8.08 | -0.18 | -2.18% | 7.97 | 8.48 | 648416 | 53194 | 1.93% |
| 2026-07-14 | 8.30 | 8.26 | 0.03 | 0.36% | 7.96 | 8.48 | 656916 | 53660 | 1.96% |
| 2026-07-13 | 9.00 | 8.23 | -0.72 | -8.04% | 8.14 | 9.06 | 904466 | 76758 | 2.69% |
| 2026-07-10 | 9.18 | 9.08 | -0.12 | -1.30% | 9.05 | 9.50 | 775926 | 72081 | 2.31% |
| 2026-07-09 | 9.31 | 9.20 | -0.15 | -1.60% | 8.77 | 9.53 | 957512 | 87101 | 2.85% |
| 2026-07-08 | 9.67 | 9.35 | -0.30 | -3.11% | 9.32 | 9.79 | 676721 | 64100 | 2.02% |
| 2026-07-07 | 10.11 | 9.65 | -0.47 | -4.64% | 9.62 | 10.33 | 769235 | 75956 | 2.29% |
| 2026-07-06 | 10.54 | 10.12 | -0.36 | -3.44% | 9.95 | 10.77 | 914018 | 93655 | 2.72% |
| 2026-07-03 | 10.35 | 10.48 | 0.23 | 2.24% | 10.20 | 10.77 | 984508 | 103830 | 2.93% |
| 2026-07-02 | 10.05 | 10.25 | -0.01 | -0.10% | 10.00 | 10.85 | 1264151 | 131835 | 3.76% |
| 2026-07-01 | 10.60 | 10.26 | -0.27 | -2.56% | 9.99 | 10.68 | 1700557 | 174606 | 5.06% |
| 2026-06-30 | 9.65 | 10.53 | 0.96 | 10.03% | 9.53 | 10.53 | 1308156 | 131262 | 3.90% |
| 2026-06-29 | 10.65 | 9.57 | -1.06 | -9.97% | 9.57 | 10.89 | 2395521 | 239781 | 7.13% |
| 2026-06-26 | 11.51 | 10.63 | -1.18 | -9.99% | 10.63 | 11.56 | 1601848 | 174856 | 4.77% |
| 2026-06-25 | 11.26 | 11.81 | 0.79 | 7.17% | 11.25 | 12.12 | 3037170 | 357776 | 9.05% |
| 2026-06-24 | 9.94 | 11.02 | 1.00 | 9.98% | 9.91 | 11.02 | 1623198 | 171644 | 4.83% |
| 2026-06-23 | 10.50 | 10.02 | -0.43 | -4.11% | 9.96 | 10.50 | 1094966 | 111607 | 3.26% |
| 2026-06-22 | 10.40 | 10.45 | 0.25 | 2.45% | 9.89 | 10.59 | 1312487 | 134618 | 3.91% |
| 2026-06-18 | 10.34 | 10.20 | -0.05 | -0.49% | 10.15 | 10.65 | 1352802 | 140517 | 4.03% |
| 2026-06-17 | 10.26 | 10.25 | -0.10 | -0.97% | 10.03 | 10.78 | 1291962 | 134172 | 3.85% |
| 2026-06-16 | 10.24 | 10.35 | 0.01 | 0.10% | 10.15 | 10.50 | 819175 | 84507 | 2.44% |
| 2026-06-15 | 9.95 | 10.34 | 0.49 | 4.97% | 9.90 | 10.34 | 1038896 | 105666 | 3.09% |
| 2026-06-12 | 9.90 | 9.85 | 0.01 | 0.10% | 9.70 | 10.23 | 949047 | 94088 | 2.83% |
| 2026-06-11 | 10.05 | 9.84 | -0.24 | -2.38% | 9.71 | 10.07 | 779342 | 76673 | 2.32% |
| 2026-06-10 | 10.04 | 10.08 | -0.13 | -1.27% | 9.63 | 10.30 | 1052152 | 104748 | 3.13% |
| 2026-06-09 | 10.37 | 10.21 | 0.04 | 0.39% | 10.00 | 10.47 | 720058 | 73008 | 2.19% |
| 2026-06-08 | 10.08 | 10.17 | -0.43 | -4.06% | 10.01 | 10.66 | 919251 | 94434 | 2.80% |
| 2026-06-05 | 10.95 | 10.60 | -0.46 | -4.16% | 10.50 | 10.95 | 1030367 | 110720 | 3.14% |
| 2026-06-04 | 10.99 | 11.06 | -0.03 | -0.27% | 10.82 | 11.15 | 980273 | 107727 | 2.98% |
| 2026-06-03 | 10.77 | 11.09 | 0.26 | 2.40% | 10.44 | 11.64 | 1734625 | 191715 | 5.28% |
| 2026-06-02 | 11.00 | 10.83 | 0.43 | 4.13% | 10.69 | 11.25 | 1605582 | 176002 | 4.89% |
| 2026-06-01 | 10.64 | 10.40 | -0.29 | -2.71% | 10.26 | 10.84 | 940878 | 99406 | 2.86% |
| 2026-05-29 | 11.20 | 10.69 | -0.42 | -3.78% | 10.39 | 11.49 | 1119893 | 121879 | 3.41% |
| 2026-05-28 | 11.11 | 11.11 | 0.14 | 1.28% | 10.91 | 11.55 | 1195442 | 133333 | 3.64% |
| 2026-05-27 | 11.64 | 10.97 | -0.81 | -6.88% | 10.85 | 11.80 | 1994698 | 223563 | 6.07% |
| 2026-05-26 | 12.51 | 11.78 | -1.14 | -8.82% | 11.63 | 12.66 | 2021746 | 242311 | 6.15% |
| 2026-05-25 | 13.30 | 12.92 | -0.06 | -0.46% | 12.55 | 13.45 | 1776762 | 229344 | 5.41% |
| 2026-05-22 | 12.27 | 12.98 | 0.93 | 7.72% | 12.00 | 13.08 | 2163031 | 271111 | 6.58% |
| 2026-05-21 | 13.15 | 12.05 | -1.03 | -7.87% | 11.93 | 13.20 | 1803055 | 225545 | 5.49% |
| 2026-05-20 | 13.13 | 13.08 | -0.25 | -1.88% | 12.92 | 13.63 | 1245051 | 163963 | 3.79% |
| 2026-05-19 | 12.98 | 13.33 | 0.23 | 1.76% | 12.67 | 13.43 | 1430497 | 188667 | 4.35% |
| 2026-05-18 | 13.21 | 13.10 | -0.13 | -0.98% | 12.88 | 13.50 | 1760872 | 230089 | 5.38% |
| 2026-05-15 | 14.25 | 13.23 | -1.02 | -7.16% | 13.19 | 14.40 | 2155043 | 293459 | 6.58% |
| 2026-05-14 | 14.91 | 14.25 | -0.82 | -5.44% | 14.17 | 15.51 | 3047800 | 447698 | 9.31% |
| 2026-05-13 | 13.45 | 15.07 | 1.22 | 8.81% | 12.91 | 15.24 | 4006860 | 568805 | 12.23% |
| 2026-05-12 | 15.45 | 13.85 | -0.98 | -6.61% | 13.72 | 15.50 | 3172639 | 453423 | 9.69% |
| 2026-05-11 | 15.90 | 14.83 | -1.47 | -9.02% | 14.70 | 16.24 | 3359702 | 506386 | 10.36% |
| 2026-05-08 | 16.30 | 16.30 | -0.12 | -0.73% | 15.89 | 17.09 | 3038849 | 499530 | 9.44% |
| 2026-05-07 | 15.23 | 16.42 | 1.49 | 9.98% | 14.74 | 16.42 | 2882775 | 446752 | 8.95% |
| 2026-05-06 | 14.30 | 14.93 | 1.36 | 10.02% | 13.85 | 14.93 | 2910878 | 427325 | 9.04% |
| 2026-04-30 | 14.23 | 13.57 | -0.54 | -3.83% | 13.35 | 14.34 | 2062042 | 282899 | 6.40% |
| 2026-04-29 | 13.70 | 14.11 | -0.07 | -0.49% | 13.40 | 14.81 | 2961044 | 422029 | 9.20% |
| 2026-04-28 | 13.00 | 14.18 | 1.29 | 10.01% | 12.90 | 14.18 | 1978531 | 269538 | 6.15% |
| 2026-04-27 | 12.48 | 12.89 | -0.06 | -0.46% | 12.48 | 13.05 | 1508954 | 193012 | 4.69% |
| 2026-04-24 | 13.26 | 12.95 | -0.78 | -5.68% | 12.36 | 13.40 | 2559783 | 329205 | 7.95% |
| 2026-04-23 | 13.60 | 13.73 | 0.08 | 0.59% | 12.88 | 14.10 | 2235601 | 305898 | 6.94% |
| 2026-04-22 | 13.21 | 13.65 | 0.20 | 1.49% | 12.30 | 13.87 | 3130161 | 411108 | 9.89% |