致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.80 | 6.88 | 0.08 | 1.18% | 6.74 | 6.92 | 229900 | 15708 | 0.73% |
| 2025-10-30 | 6.98 | 6.80 | -0.26 | -3.68% | 6.78 | 7.00 | 368992 | 25276 | 1.17% |
| 2025-10-29 | 7.07 | 7.06 | 0.02 | 0.28% | 6.98 | 7.09 | 222680 | 15663 | 0.70% |
| 2025-10-28 | 6.88 | 7.04 | 0.17 | 2.47% | 6.85 | 7.25 | 418516 | 29621 | 1.32% |
| 2025-10-27 | 6.95 | 6.87 | -0.04 | -0.58% | 6.87 | 7.03 | 205149 | 14237 | 0.65% |
| 2025-10-24 | 6.90 | 6.91 | 0.03 | 0.44% | 6.87 | 6.98 | 135340 | 9358 | 0.43% |
| 2025-10-23 | 6.84 | 6.88 | 0.01 | 0.15% | 6.74 | 6.89 | 126801 | 8624 | 0.40% |
| 2025-10-22 | 6.85 | 6.87 | 0.01 | 0.15% | 6.81 | 6.93 | 105974 | 7283 | 0.33% |
| 2025-10-21 | 6.78 | 6.86 | 0.13 | 1.93% | 6.71 | 6.89 | 168910 | 11516 | 0.53% |
| 2025-10-20 | 6.77 | 6.73 | 0.01 | 0.15% | 6.69 | 6.80 | 183244 | 12335 | 0.58% |
| 2025-10-17 | 6.99 | 6.72 | -0.25 | -3.59% | 6.70 | 7.01 | 330813 | 22604 | 1.05% |
| 2025-10-16 | 7.02 | 6.97 | -0.08 | -1.13% | 6.90 | 7.06 | 205991 | 14372 | 0.65% |
| 2025-10-15 | 6.96 | 7.05 | 0.08 | 1.15% | 6.87 | 7.07 | 255282 | 17823 | 0.81% |
| 2025-10-14 | 7.02 | 6.97 | -0.05 | -0.71% | 6.94 | 7.12 | 296274 | 20764 | 0.94% |
| 2025-10-13 | 6.95 | 7.02 | -0.17 | -2.36% | 6.85 | 7.04 | 323824 | 22605 | 1.02% |
| 2025-10-10 | 7.14 | 7.19 | 0.03 | 0.42% | 7.13 | 7.27 | 327627 | 23619 | 1.04% |
| 2025-10-09 | 7.22 | 7.16 | -0.03 | -0.42% | 7.06 | 7.25 | 331595 | 23734 | 1.05% |
| 2025-09-30 | 7.09 | 7.19 | 0.13 | 1.84% | 6.98 | 7.36 | 407675 | 29092 | 1.29% |
| 2025-09-29 | 6.98 | 7.06 | 0.10 | 1.44% | 6.81 | 7.10 | 295826 | 20767 | 0.93% |
| 2025-09-26 | 6.96 | 6.96 | -0.07 | -1.00% | 6.94 | 7.06 | 211414 | 14794 | 0.67% |
| 2025-09-25 | 7.02 | 7.03 | 0.01 | 0.14% | 6.94 | 7.10 | 204734 | 14357 | 0.65% |
| 2025-09-24 | 6.92 | 7.02 | 0.03 | 0.43% | 6.86 | 7.03 | 280949 | 19540 | 0.89% |
| 2025-09-23 | 7.07 | 6.99 | -0.11 | -1.55% | 6.79 | 7.10 | 349579 | 24150 | 1.10% |
| 2025-09-22 | 7.18 | 7.10 | -0.08 | -1.11% | 7.01 | 7.19 | 262014 | 18562 | 0.83% |
| 2025-09-19 | 7.20 | 7.18 | -0.04 | -0.55% | 7.11 | 7.29 | 322316 | 23150 | 1.02% |
| 2025-09-18 | 7.35 | 7.22 | -0.16 | -2.17% | 7.12 | 7.54 | 666873 | 48866 | 2.11% |
| 2025-09-17 | 7.08 | 7.38 | 0.27 | 3.80% | 7.02 | 7.45 | 782862 | 57085 | 2.47% |
| 2025-09-16 | 6.90 | 7.11 | 0.33 | 4.87% | 6.89 | 7.14 | 613372 | 42941 | 1.94% |
| 2025-09-15 | 6.82 | 6.78 | -0.08 | -1.17% | 6.76 | 6.86 | 252959 | 17198 | 0.80% |
| 2025-09-12 | 6.95 | 6.86 | -0.09 | -1.29% | 6.85 | 7.01 | 291056 | 20135 | 0.92% |
| 2025-09-11 | 6.94 | 6.95 | 0.05 | 0.72% | 6.82 | 6.95 | 309528 | 21333 | 0.98% |
| 2025-09-10 | 6.94 | 6.90 | -0.07 | -1.00% | 6.86 | 6.99 | 209596 | 14496 | 0.66% |
| 2025-09-09 | 7.00 | 6.97 | 0.04 | 0.58% | 6.91 | 7.16 | 414582 | 29179 | 1.31% |
| 2025-09-08 | 6.87 | 6.93 | 0.04 | 0.58% | 6.85 | 6.99 | 270500 | 18727 | 0.85% |
| 2025-09-05 | 6.80 | 6.89 | 0.12 | 1.77% | 6.66 | 6.89 | 261231 | 17784 | 0.83% |
| 2025-09-04 | 6.87 | 6.77 | -0.08 | -1.17% | 6.67 | 6.90 | 282988 | 19247 | 0.89% |
| 2025-09-03 | 6.97 | 6.85 | -0.09 | -1.30% | 6.83 | 7.20 | 381800 | 26664 | 1.21% |
| 2025-09-02 | 7.10 | 6.94 | -0.16 | -2.25% | 6.79 | 7.11 | 458343 | 31717 | 1.45% |
| 2025-09-01 | 7.07 | 7.10 | 0.09 | 1.28% | 7.01 | 7.20 | 358709 | 25421 | 1.13% |
| 2025-08-29 | 7.16 | 7.01 | -0.15 | -2.09% | 6.97 | 7.16 | 395242 | 27789 | 1.25% |
| 2025-08-28 | 7.23 | 7.16 | -0.14 | -1.92% | 6.90 | 7.34 | 692392 | 49251 | 2.19% |
| 2025-08-27 | 7.48 | 7.30 | -0.20 | -2.67% | 7.29 | 7.61 | 551421 | 41116 | 1.74% |
| 2025-08-26 | 7.22 | 7.50 | 0.30 | 4.17% | 7.15 | 7.69 | 736765 | 54930 | 2.33% |
| 2025-08-25 | 7.49 | 7.20 | -0.32 | -4.26% | 7.17 | 7.56 | 899017 | 65337 | 2.84% |
| 2025-08-22 | 7.44 | 7.52 | 0.13 | 1.76% | 7.28 | 7.55 | 523344 | 38790 | 1.65% |
| 2025-08-21 | 7.16 | 7.39 | 0.22 | 3.07% | 7.16 | 7.50 | 608543 | 44937 | 1.92% |
| 2025-08-20 | 7.07 | 7.17 | 0.10 | 1.41% | 7.06 | 7.28 | 413227 | 29673 | 1.31% |
| 2025-08-19 | 7.17 | 7.07 | -0.10 | -1.39% | 7.07 | 7.25 | 337133 | 24017 | 1.07% |
| 2025-08-18 | 7.16 | 7.17 | -0.03 | -0.42% | 7.11 | 7.27 | 459707 | 33082 | 1.45% |
| 2025-08-15 | 7.03 | 7.20 | 0.16 | 2.27% | 6.98 | 7.27 | 511784 | 36413 | 1.62% |
| 2025-08-14 | 6.86 | 7.04 | 0.18 | 2.62% | 6.80 | 7.16 | 593671 | 41658 | 1.88% |
| 2025-08-13 | 6.84 | 6.86 | -0.02 | -0.29% | 6.83 | 6.96 | 294428 | 20237 | 0.93% |
| 2025-08-12 | 6.91 | 6.88 | -0.02 | -0.29% | 6.83 | 6.92 | 209510 | 14400 | 0.66% |
| 2025-08-11 | 6.90 | 6.90 | -0.01 | -0.14% | 6.87 | 7.01 | 337838 | 23418 | 1.07% |
| 2025-08-08 | 6.91 | 6.91 | -0.01 | -0.14% | 6.84 | 6.97 | 226980 | 15649 | 0.72% |
| 2025-08-07 | 7.00 | 6.92 | -0.07 | -1.00% | 6.80 | 7.04 | 344598 | 23734 | 1.09% |
| 2025-08-06 | 6.96 | 6.99 | 0.03 | 0.43% | 6.81 | 7.10 | 398777 | 27793 | 1.26% |
| 2025-08-05 | 6.82 | 6.96 | 0.18 | 2.65% | 6.77 | 7.03 | 520066 | 35990 | 1.64% |
| 2025-08-04 | 6.72 | 6.78 | -0.04 | -0.59% | 6.68 | 6.85 | 355950 | 24041 | 1.12% |
| 2025-08-01 | 6.60 | 6.82 | 0.20 | 3.02% | 6.59 | 6.86 | 522569 | 35373 | 1.65% |
| 2025-07-31 | 6.61 | 6.62 | -0.05 | -0.75% | 6.57 | 6.76 | 356458 | 23766 | 1.13% |
| 2025-07-30 | 6.81 | 6.67 | -0.18 | -2.63% | 6.65 | 6.84 | 376817 | 25279 | 1.19% |
| 2025-07-29 | 6.86 | 6.85 | 0.01 | 0.15% | 6.73 | 6.93 | 443814 | 30261 | 1.40% |
| 2025-07-28 | 7.00 | 6.84 | -0.17 | -2.43% | 6.45 | 7.09 | 932843 | 62490 | 2.95% |
| 2025-07-25 | 7.48 | 7.20 | -0.28 | -3.74% | 7.16 | 7.50 | 805517 | 58668 | 2.54% |
| 2025-07-24 | 7.24 | 7.48 | 0.24 | 3.31% | 7.23 | 7.62 | 1358061 | 101021 | 4.29% |