当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.97 | 10.50 | -0.49 | -4.46% | 10.50 | 11.09 | 91300 | 9783 | 2.77% |
| 2026-03-19 | 11.25 | 10.99 | -0.41 | -3.60% | 10.93 | 11.39 | 81855 | 9102 | 2.48% |
| 2026-03-18 | 11.13 | 11.40 | 0.27 | 2.43% | 11.11 | 11.42 | 56046 | 6317 | 1.70% |
| 2026-03-17 | 11.40 | 11.13 | -0.23 | -2.02% | 11.12 | 11.48 | 66051 | 7465 | 2.00% |
| 2026-03-16 | 11.26 | 11.36 | 0.01 | 0.09% | 11.22 | 11.47 | 58442 | 6638 | 1.77% |
| 2026-03-13 | 11.43 | 11.35 | -0.13 | -1.13% | 11.32 | 11.53 | 56961 | 6508 | 1.73% |
| 2026-03-12 | 11.70 | 11.48 | -0.22 | -1.88% | 11.47 | 11.70 | 62003 | 7158 | 1.88% |
| 2026-03-11 | 11.91 | 11.70 | -0.21 | -1.76% | 11.62 | 11.96 | 60611 | 7112 | 1.84% |
| 2026-03-10 | 11.89 | 11.91 | 0.14 | 1.19% | 11.82 | 12.02 | 52505 | 6253 | 1.59% |
| 2026-03-09 | 11.53 | 11.77 | -0.05 | -0.42% | 11.43 | 11.82 | 77074 | 8987 | 2.34% |
| 2026-03-06 | 11.70 | 11.82 | 0.28 | 2.43% | 11.60 | 12.15 | 122743 | 14554 | 3.72% |
| 2026-03-05 | 11.47 | 11.54 | 0.23 | 2.03% | 11.46 | 11.63 | 63089 | 7282 | 1.91% |
| 2026-03-04 | 11.30 | 11.31 | -0.10 | -0.88% | 11.20 | 11.52 | 72296 | 8202 | 2.19% |
| 2026-03-03 | 11.94 | 11.41 | -0.44 | -3.71% | 11.39 | 12.05 | 96899 | 11357 | 2.94% |
| 2026-03-02 | 12.21 | 11.85 | -0.58 | -4.67% | 11.78 | 12.29 | 124061 | 14847 | 3.76% |
| 2026-02-27 | 12.36 | 12.43 | 0.07 | 0.57% | 12.22 | 12.48 | 92248 | 11414 | 2.80% |
| 2026-02-26 | 12.49 | 12.36 | -0.13 | -1.04% | 12.26 | 12.89 | 154613 | 19334 | 4.69% |
| 2026-02-25 | 12.31 | 12.49 | 0.21 | 1.71% | 12.30 | 12.59 | 63143 | 7884 | 1.92% |
| 2026-02-24 | 12.40 | 12.28 | -0.02 | -0.16% | 12.27 | 12.52 | 64965 | 8011 | 1.97% |
| 2026-02-13 | 12.40 | 12.30 | -0.05 | -0.40% | 12.29 | 12.55 | 48396 | 6001 | 1.47% |
| 2026-02-12 | 12.58 | 12.35 | -0.17 | -1.36% | 12.32 | 12.58 | 71374 | 8849 | 2.17% |
| 2026-02-11 | 12.70 | 12.52 | -0.18 | -1.42% | 12.49 | 12.71 | 66395 | 8343 | 2.01% |
| 2026-02-10 | 12.51 | 12.70 | 0.15 | 1.20% | 12.48 | 12.86 | 95073 | 12067 | 2.89% |
| 2026-02-09 | 12.64 | 12.55 | -0.08 | -0.63% | 12.51 | 12.70 | 98328 | 12355 | 2.98% |
| 2026-02-06 | 12.26 | 12.63 | 0.39 | 3.19% | 12.16 | 12.84 | 161110 | 20211 | 4.89% |
| 2026-02-05 | 12.21 | 12.24 | -0.04 | -0.33% | 12.20 | 12.39 | 69877 | 8586 | 2.12% |
| 2026-02-04 | 12.14 | 12.28 | 0.07 | 0.57% | 12.03 | 12.31 | 76992 | 9372 | 2.34% |
| 2026-02-03 | 12.00 | 12.21 | 0.38 | 3.21% | 11.87 | 12.22 | 103790 | 12545 | 3.15% |
| 2026-02-02 | 12.05 | 11.83 | -0.22 | -1.83% | 11.83 | 12.23 | 96326 | 11590 | 2.92% |
| 2026-01-30 | 12.32 | 12.05 | -0.49 | -3.91% | 11.97 | 12.40 | 143710 | 17444 | 4.36% |
| 2026-01-29 | 12.38 | 12.54 | 0.08 | 0.64% | 12.12 | 12.88 | 166127 | 20887 | 5.04% |
| 2026-01-28 | 12.88 | 12.46 | -0.52 | -4.01% | 12.45 | 12.98 | 156844 | 19797 | 4.76% |
| 2026-01-27 | 13.28 | 12.98 | -0.33 | -2.48% | 12.65 | 13.28 | 184306 | 23643 | 5.59% |
| 2026-01-26 | 13.18 | 13.31 | 0.12 | 0.91% | 13.00 | 13.56 | 235533 | 31268 | 7.15% |
| 2026-01-23 | 13.00 | 13.19 | 0.25 | 1.93% | 12.91 | 13.26 | 174587 | 22888 | 5.30% |
| 2026-01-22 | 12.66 | 12.94 | 0.28 | 2.21% | 12.62 | 12.95 | 147680 | 18961 | 4.48% |
| 2026-01-21 | 12.55 | 12.66 | -0.02 | -0.16% | 12.42 | 12.92 | 158549 | 20148 | 4.81% |
| 2026-01-20 | 12.65 | 12.68 | 0.04 | 0.32% | 12.61 | 12.90 | 146647 | 18647 | 4.45% |
| 2026-01-19 | 12.70 | 12.64 | -0.13 | -1.02% | 12.55 | 12.85 | 160281 | 20345 | 4.86% |
| 2026-01-16 | 13.50 | 12.77 | -0.73 | -5.41% | 12.73 | 13.52 | 367103 | 47799 | 11.14% |
| 2026-01-15 | 14.28 | 13.50 | -1.50 | -10.00% | 13.50 | 14.35 | 457287 | 63298 | 13.88% |
| 2026-01-14 | 14.57 | 15.00 | 0.55 | 3.81% | 14.48 | 15.63 | 956896 | 144910 | 29.04% |
| 2026-01-13 | 13.61 | 14.45 | 1.31 | 9.97% | 13.41 | 14.45 | 388008 | 54513 | 11.77% |
| 2026-01-12 | 13.00 | 13.14 | 0.48 | 3.79% | 12.75 | 13.19 | 266674 | 34602 | 8.09% |
| 2026-01-09 | 12.26 | 12.66 | 0.44 | 3.60% | 12.26 | 12.75 | 252160 | 31576 | 7.65% |
| 2026-01-08 | 11.65 | 12.22 | 0.52 | 4.44% | 11.65 | 12.26 | 167585 | 20208 | 5.09% |
| 2026-01-07 | 11.96 | 11.70 | -0.28 | -2.34% | 11.66 | 11.99 | 116845 | 13768 | 3.55% |
| 2026-01-06 | 12.05 | 11.98 | -0.10 | -0.83% | 11.93 | 12.30 | 163847 | 19762 | 4.97% |
| 2026-01-05 | 11.33 | 12.08 | 0.79 | 7.00% | 11.32 | 12.19 | 210872 | 24938 | 6.40% |
| 2025-12-31 | 11.22 | 11.29 | 0.13 | 1.16% | 11.10 | 11.43 | 62150 | 7004 | 1.89% |
| 2025-12-30 | 11.25 | 11.16 | -0.09 | -0.80% | 11.15 | 11.33 | 49089 | 5507 | 1.49% |
| 2025-12-29 | 11.28 | 11.25 | -0.10 | -0.88% | 11.21 | 11.35 | 52221 | 5882 | 1.58% |
| 2025-12-26 | 11.47 | 11.35 | -0.16 | -1.39% | 11.26 | 11.55 | 63647 | 7262 | 1.93% |
| 2025-12-25 | 11.35 | 11.51 | 0.16 | 1.41% | 11.28 | 11.53 | 69573 | 7950 | 2.11% |
| 2025-12-24 | 11.28 | 11.35 | 0.07 | 0.62% | 11.18 | 11.36 | 47895 | 5415 | 1.45% |
| 2025-12-23 | 11.58 | 11.28 | -0.30 | -2.59% | 11.26 | 11.60 | 65663 | 7463 | 1.99% |
| 2025-12-22 | 11.65 | 11.58 | -0.10 | -0.86% | 11.48 | 11.68 | 62247 | 7191 | 1.89% |
| 2025-12-19 | 11.77 | 11.68 | -0.07 | -0.60% | 11.49 | 11.79 | 101372 | 11804 | 3.08% |
| 2025-12-18 | 11.22 | 11.75 | 0.44 | 3.89% | 11.18 | 11.97 | 189945 | 22173 | 5.76% |
| 2025-12-17 | 11.18 | 11.31 | 0.26 | 2.35% | 11.04 | 11.63 | 116671 | 13141 | 3.54% |
| 2025-12-16 | 11.28 | 11.05 | -0.14 | -1.25% | 11.02 | 11.36 | 64149 | 7121 | 1.95% |
| 2025-12-15 | 11.18 | 11.19 | 0.01 | 0.09% | 11.08 | 11.31 | 45126 | 5065 | 1.37% |
| 2025-12-12 | 11.08 | 11.18 | 0.08 | 0.72% | 11.00 | 11.26 | 63103 | 7060 | 1.91% |