当前时间：2026-08-03 07:24:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.90 | 8.50 | 0.53 | 6.65% | 7.89 | 8.77 | 259919 | 22095 | 7.89% |
| 2026-07-30 | 8.08 | 7.97 | -0.11 | -1.36% | 7.95 | 8.22 | 68157 | 5505 | 2.07% |
| 2026-07-29 | 8.03 | 8.08 | 0.11 | 1.38% | 7.97 | 8.13 | 68691 | 5543 | 2.08% |
| 2026-07-28 | 7.88 | 7.97 | 0.08 | 1.01% | 7.80 | 8.07 | 55731 | 4440 | 1.69% |
| 2026-07-27 | 7.57 | 7.89 | 0.31 | 4.09% | 7.48 | 7.90 | 93649 | 7315 | 2.84% |
| 2026-07-24 | 7.78 | 7.58 | -0.25 | -3.19% | 7.57 | 7.86 | 61257 | 4708 | 1.86% |
| 2026-07-23 | 7.61 | 7.83 | 0.16 | 2.09% | 7.54 | 7.84 | 72419 | 5576 | 2.20% |
| 2026-07-22 | 7.65 | 7.67 | -0.02 | -0.26% | 7.61 | 7.91 | 72608 | 5619 | 2.20% |
| 2026-07-21 | 7.73 | 7.69 | -0.13 | -1.66% | 7.33 | 7.74 | 114006 | 8620 | 3.46% |
| 2026-07-20 | 7.83 | 7.82 | -0.02 | -0.26% | 7.68 | 8.04 | 94250 | 7395 | 2.86% |
| 2026-07-17 | 8.41 | 7.84 | -0.49 | -5.88% | 7.78 | 8.41 | 143524 | 11574 | 4.36% |
| 2026-07-16 | 8.02 | 8.33 | 0.23 | 2.84% | 8.02 | 8.39 | 147502 | 12197 | 4.48% |
| 2026-07-15 | 7.76 | 8.10 | 0.23 | 2.92% | 7.73 | 8.24 | 137408 | 11152 | 4.17% |
| 2026-07-14 | 7.63 | 7.87 | 0.27 | 3.55% | 7.44 | 7.89 | 103361 | 7978 | 3.14% |
| 2026-07-13 | 7.83 | 7.60 | -0.23 | -2.94% | 7.57 | 7.93 | 100353 | 7705 | 3.05% |
| 2026-07-10 | 7.43 | 7.83 | 0.39 | 5.24% | 7.24 | 7.98 | 163745 | 12713 | 4.97% |
| 2026-07-09 | 7.50 | 7.44 | -0.08 | -1.06% | 7.29 | 7.75 | 90654 | 6782 | 2.75% |
| 2026-07-08 | 7.60 | 7.52 | -0.08 | -1.05% | 7.47 | 7.75 | 87788 | 6646 | 2.66% |
| 2026-07-07 | 7.84 | 7.60 | -0.45 | -5.59% | 7.59 | 7.92 | 143073 | 11038 | 4.34% |
| 2026-07-06 | 8.83 | 8.05 | 0.02 | 0.25% | 7.98 | 8.83 | 232725 | 19139 | 7.06% |
| 2026-07-03 | 8.00 | 8.03 | 0.18 | 2.29% | 7.76 | 8.10 | 82962 | 6598 | 2.52% |
| 2026-07-02 | 7.85 | 7.85 | -0.03 | -0.38% | 7.80 | 8.15 | 90235 | 7195 | 2.74% |
| 2026-07-01 | 7.51 | 7.88 | 0.42 | 5.63% | 7.41 | 7.93 | 114481 | 8868 | 3.47% |
| 2026-06-30 | 7.60 | 7.46 | -0.18 | -2.36% | 7.39 | 7.67 | 79014 | 5913 | 2.40% |
| 2026-06-29 | 7.35 | 7.64 | 0.27 | 3.66% | 7.20 | 7.64 | 100364 | 7516 | 3.05% |
| 2026-06-26 | 7.58 | 7.37 | -0.31 | -4.04% | 7.35 | 7.65 | 72735 | 5407 | 2.21% |
| 2026-06-25 | 7.80 | 7.68 | -0.16 | -2.04% | 7.51 | 7.84 | 70275 | 5380 | 2.13% |
| 2026-06-24 | 8.13 | 7.84 | -0.29 | -3.57% | 7.80 | 8.17 | 88402 | 7014 | 2.68% |
| 2026-06-23 | 7.90 | 8.13 | 0.21 | 2.65% | 7.86 | 8.37 | 118242 | 9680 | 3.59% |
| 2026-06-22 | 7.80 | 7.92 | 0.06 | 0.76% | 7.45 | 7.93 | 109697 | 8374 | 3.33% |
| 2026-06-18 | 7.84 | 7.86 | 0.02 | 0.26% | 7.82 | 8.06 | 74476 | 5902 | 2.26% |
| 2026-06-17 | 8.07 | 7.84 | -0.22 | -2.73% | 7.80 | 8.07 | 64902 | 5111 | 1.97% |
| 2026-06-16 | 8.04 | 8.06 | 0.02 | 0.25% | 7.87 | 8.08 | 56980 | 4543 | 1.73% |
| 2026-06-15 | 8.18 | 8.04 | -0.02 | -0.25% | 7.99 | 8.30 | 62073 | 5027 | 1.88% |
| 2026-06-12 | 8.01 | 8.06 | 0.13 | 1.64% | 7.87 | 8.14 | 60350 | 4853 | 1.83% |
| 2026-06-11 | 8.00 | 7.93 | -0.18 | -2.22% | 7.86 | 8.07 | 62492 | 4958 | 1.90% |
| 2026-06-10 | 8.18 | 8.11 | -0.16 | -1.93% | 7.94 | 8.26 | 56115 | 4526 | 1.70% |
| 2026-06-09 | 8.21 | 8.27 | 0.08 | 0.98% | 8.06 | 8.33 | 53892 | 4429 | 1.64% |
| 2026-06-08 | 8.18 | 8.19 | -0.13 | -1.56% | 8.03 | 8.41 | 75858 | 6248 | 2.30% |
| 2026-06-05 | 8.35 | 8.32 | 0.02 | 0.24% | 8.27 | 8.51 | 73407 | 6145 | 2.23% |
| 2026-06-04 | 8.53 | 8.30 | -0.25 | -2.92% | 8.23 | 8.61 | 73945 | 6174 | 2.24% |
| 2026-06-03 | 8.72 | 8.55 | -0.17 | -1.95% | 8.47 | 8.72 | 56939 | 4887 | 1.73% |
| 2026-06-02 | 8.95 | 8.72 | -0.26 | -2.90% | 8.63 | 8.95 | 59889 | 5226 | 1.82% |
| 2026-06-01 | 8.75 | 8.98 | 0.16 | 1.81% | 8.70 | 9.05 | 60195 | 5368 | 1.83% |
| 2026-05-29 | 9.03 | 8.82 | -0.04 | -0.45% | 8.74 | 9.03 | 69897 | 6180 | 2.12% |
| 2026-05-28 | 8.83 | 8.86 | 0.09 | 1.03% | 8.63 | 8.90 | 67282 | 5934 | 2.04% |
| 2026-05-27 | 9.10 | 8.77 | -0.37 | -4.05% | 8.70 | 9.14 | 96533 | 8521 | 2.93% |
| 2026-05-26 | 9.42 | 9.14 | -0.28 | -2.97% | 9.00 | 9.48 | 95227 | 8724 | 2.89% |
| 2026-05-25 | 9.50 | 9.42 | -0.06 | -0.63% | 9.31 | 9.88 | 93016 | 8891 | 2.82% |
| 2026-05-22 | 9.57 | 9.48 | -0.09 | -0.94% | 9.42 | 9.67 | 84982 | 8075 | 2.58% |
| 2026-05-21 | 10.12 | 9.57 | -0.57 | -5.62% | 9.56 | 10.25 | 173926 | 17161 | 5.28% |
| 2026-05-20 | 10.36 | 10.14 | -0.32 | -3.06% | 10.09 | 10.37 | 115085 | 11703 | 3.49% |
| 2026-05-19 | 10.50 | 10.46 | -0.14 | -1.32% | 10.32 | 10.68 | 108747 | 11424 | 3.30% |
| 2026-05-18 | 10.43 | 10.60 | 0.19 | 1.83% | 10.38 | 10.71 | 116268 | 12228 | 3.53% |
| 2026-05-15 | 10.39 | 10.41 | 0.11 | 1.07% | 10.28 | 10.60 | 118406 | 12391 | 3.59% |
| 2026-05-14 | 10.63 | 10.30 | -0.29 | -2.74% | 10.30 | 10.77 | 129828 | 13663 | 3.94% |
| 2026-05-13 | 10.72 | 10.59 | -0.13 | -1.21% | 10.53 | 10.80 | 127140 | 13466 | 3.86% |
| 2026-05-12 | 11.21 | 10.72 | -0.69 | -6.05% | 10.69 | 11.25 | 274295 | 29782 | 8.32% |
| 2026-05-11 | 10.97 | 11.41 | 0.42 | 3.82% | 10.66 | 12.09 | 432914 | 48557 | 13.14% |
| 2026-05-08 | 10.06 | 10.99 | 1.00 | 10.01% | 10.06 | 10.99 | 216555 | 23173 | 6.57% |
| 2026-05-07 | 10.01 | 9.99 | -0.01 | -0.10% | 9.92 | 10.05 | 53554 | 5340 | 1.63% |
| 2026-05-06 | 9.99 | 10.00 | 0.01 | 0.10% | 9.93 | 10.13 | 64842 | 6504 | 1.97% |
| 2026-04-30 | 9.90 | 9.99 | 0.07 | 0.71% | 9.82 | 10.04 | 48856 | 4865 | 1.48% |
| 2026-04-29 | 9.79 | 9.92 | 0.17 | 1.74% | 9.70 | 10.02 | 76450 | 7611 | 2.32% |
| 2026-04-28 | 9.86 | 9.75 | -0.11 | -1.12% | 9.68 | 9.99 | 59880 | 5894 | 1.82% |
| 2026-04-27 | 9.62 | 9.86 | 0.18 | 1.86% | 9.47 | 9.89 | 75370 | 7314 | 2.29% |