| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.24 | 7.32 | 0.13 | 1.81% | 7.16 | 7.35 | 113296 | 8230 | 1.68% |
| 2026-02-02 | 7.49 | 7.19 | -0.30 | -4.01% | 7.18 | 7.62 | 187298 | 13812 | 2.78% |
| 2026-01-30 | 7.28 | 7.49 | 0.19 | 2.60% | 7.22 | 7.52 | 136309 | 10036 | 2.02% |
| 2026-01-29 | 7.23 | 7.30 | 0.06 | 0.83% | 7.14 | 7.53 | 170594 | 12535 | 2.53% |
| 2026-01-28 | 7.50 | 7.24 | -0.25 | -3.34% | 7.24 | 7.54 | 155600 | 11443 | 2.31% |
| 2026-01-27 | 7.22 | 7.49 | 0.26 | 3.60% | 7.19 | 7.59 | 237495 | 17687 | 3.53% |
| 2026-01-26 | 7.22 | 7.23 | 0.01 | 0.14% | 7.15 | 7.35 | 137169 | 9934 | 2.04% |
| 2026-01-23 | 7.30 | 7.22 | -0.12 | -1.63% | 7.12 | 7.38 | 163239 | 11731 | 2.42% |
| 2026-01-22 | 7.36 | 7.34 | -0.04 | -0.54% | 7.25 | 7.41 | 105632 | 7740 | 1.57% |
| 2026-01-21 | 7.25 | 7.38 | 0.08 | 1.10% | 7.23 | 7.43 | 113104 | 8275 | 1.68% |
| 2026-01-20 | 7.26 | 7.30 | 0.03 | 0.41% | 7.20 | 7.34 | 158219 | 11511 | 2.35% |
| 2026-01-19 | 6.91 | 7.27 | 0.32 | 4.60% | 6.90 | 7.38 | 212425 | 15285 | 3.15% |
| 2026-01-16 | 7.14 | 6.95 | -0.19 | -2.66% | 6.92 | 7.23 | 179676 | 12631 | 2.67% |
| 2026-01-15 | 7.00 | 7.14 | 0.11 | 1.56% | 6.96 | 7.38 | 196004 | 13950 | 2.91% |
| 2026-01-14 | 6.92 | 7.03 | 0.12 | 1.74% | 6.82 | 7.10 | 243190 | 16902 | 3.61% |
| 2026-01-13 | 6.77 | 6.91 | 0.11 | 1.62% | 6.73 | 7.06 | 183276 | 12611 | 2.72% |
| 2026-01-12 | 6.75 | 6.80 | 0.04 | 0.59% | 6.70 | 6.99 | 173426 | 11846 | 2.58% |
| 2026-01-09 | 6.67 | 6.76 | 0.11 | 1.65% | 6.65 | 6.84 | 139668 | 9422 | 2.07% |
| 2026-01-08 | 6.62 | 6.65 | -0.01 | -0.15% | 6.54 | 6.71 | 133335 | 8821 | 1.98% |
| 2026-01-07 | 6.64 | 6.66 | 0.01 | 0.15% | 6.54 | 6.82 | 161630 | 10809 | 2.40% |
| 2026-01-06 | 6.43 | 6.65 | 0.16 | 2.47% | 6.43 | 6.86 | 219856 | 14722 | 3.26% |
| 2026-01-05 | 6.41 | 6.49 | 0.02 | 0.31% | 6.30 | 6.62 | 231856 | 15016 | 3.44% |
| 2025-12-31 | 6.20 | 6.47 | 0.32 | 5.20% | 6.11 | 6.62 | 304762 | 19507 | 4.53% |
| 2025-12-30 | 6.12 | 6.15 | 0.01 | 0.16% | 6.07 | 6.25 | 135570 | 8369 | 2.01% |
| 2025-12-29 | 6.19 | 6.14 | -0.05 | -0.81% | 6.05 | 6.22 | 171403 | 10516 | 2.55% |
| 2025-12-26 | 6.06 | 6.19 | 0.11 | 1.81% | 6.06 | 6.36 | 250133 | 15554 | 3.71% |
| 2025-12-25 | 5.86 | 6.08 | 0.25 | 4.29% | 5.83 | 6.18 | 208965 | 12549 | 3.10% |
| 2025-12-24 | 5.84 | 5.83 | 0.01 | 0.17% | 5.78 | 5.91 | 139607 | 8159 | 2.07% |
| 2025-12-23 | 5.96 | 5.82 | -0.13 | -2.18% | 5.79 | 6.06 | 200970 | 11812 | 2.98% |
| 2025-12-22 | 5.77 | 5.95 | 0.18 | 3.12% | 5.77 | 5.96 | 166511 | 9826 | 2.47% |
| 2025-12-19 | 5.64 | 5.77 | 0.13 | 2.30% | 5.61 | 5.77 | 83784 | 4787 | 1.24% |
| 2025-12-18 | 5.54 | 5.64 | 0.06 | 1.08% | 5.53 | 5.68 | 100967 | 5691 | 1.50% |
| 2025-12-17 | 5.57 | 5.58 | -0.01 | -0.18% | 5.44 | 5.65 | 116456 | 6425 | 1.73% |
| 2025-12-16 | 5.56 | 5.59 | 0.03 | 0.54% | 5.49 | 5.64 | 101843 | 5670 | 1.51% |
| 2025-12-15 | 5.54 | 5.56 | -0.01 | -0.18% | 5.48 | 5.58 | 72786 | 4032 | 1.08% |
| 2025-12-12 | 5.62 | 5.57 | 0.02 | 0.36% | 5.55 | 5.70 | 141833 | 7989 | 2.11% |
| 2025-12-11 | 5.81 | 5.55 | -0.26 | -4.48% | 5.54 | 5.83 | 334425 | 18824 | 4.97% |
| 2025-12-10 | 5.82 | 5.81 | -0.03 | -0.51% | 5.67 | 5.92 | 215335 | 12498 | 3.20% |
| 2025-12-09 | 5.91 | 5.84 | -0.10 | -1.68% | 5.78 | 5.91 | 171202 | 9982 | 2.54% |
| 2025-12-08 | 5.85 | 5.94 | 0.09 | 1.54% | 5.83 | 6.10 | 158740 | 9442 | 2.36% |
| 2025-12-05 | 5.78 | 5.85 | 0.06 | 1.04% | 5.71 | 5.86 | 85344 | 4932 | 1.27% |
| 2025-12-04 | 5.87 | 5.79 | -0.10 | -1.70% | 5.77 | 5.98 | 75160 | 4380 | 1.12% |
| 2025-12-03 | 5.93 | 5.89 | -0.04 | -0.67% | 5.86 | 5.97 | 60499 | 3564 | 0.90% |
| 2025-12-02 | 5.88 | 5.93 | 0.04 | 0.68% | 5.81 | 5.94 | 79072 | 4652 | 1.17% |
| 2025-12-01 | 5.85 | 5.89 | 0.03 | 0.51% | 5.83 | 5.93 | 72884 | 4287 | 1.08% |
| 2025-11-28 | 5.80 | 5.86 | 0.08 | 1.38% | 5.71 | 5.88 | 70692 | 4099 | 1.05% |
| 2025-11-27 | 5.74 | 5.78 | 0.04 | 0.70% | 5.67 | 5.82 | 70885 | 4082 | 1.05% |
| 2025-11-26 | 5.80 | 5.74 | -0.06 | -1.03% | 5.72 | 5.88 | 96878 | 5615 | 1.44% |
| 2025-11-25 | 5.79 | 5.80 | 0.01 | 0.17% | 5.74 | 5.86 | 81337 | 4732 | 1.21% |
| 2025-11-24 | 5.71 | 5.79 | 0.05 | 0.87% | 5.71 | 5.96 | 112451 | 6537 | 1.67% |
| 2025-11-21 | 6.06 | 5.74 | -0.34 | -5.59% | 5.73 | 6.11 | 200008 | 11756 | 2.97% |
| 2025-11-20 | 6.09 | 6.08 | -0.03 | -0.49% | 5.96 | 6.19 | 124608 | 7581 | 1.85% |
| 2025-11-19 | 6.29 | 6.11 | -0.21 | -3.32% | 6.08 | 6.34 | 117137 | 7229 | 1.74% |
| 2025-11-18 | 6.46 | 6.32 | -0.14 | -2.17% | 6.18 | 6.50 | 225833 | 14253 | 3.35% |
| 2025-11-17 | 6.24 | 6.46 | 0.24 | 3.86% | 6.19 | 6.47 | 227972 | 14464 | 3.39% |
| 2025-11-14 | 6.14 | 6.22 | 0.06 | 0.97% | 6.14 | 6.29 | 130685 | 8148 | 1.94% |
| 2025-11-13 | 6.11 | 6.16 | 0.05 | 0.82% | 6.03 | 6.17 | 108803 | 6662 | 1.62% |
| 2025-11-12 | 6.10 | 6.11 | -0.01 | -0.16% | 6.08 | 6.17 | 73013 | 4460 | 1.08% |
| 2025-11-11 | 6.10 | 6.12 | 0.03 | 0.49% | 6.05 | 6.16 | 112002 | 6837 | 1.66% |
| 2025-11-10 | 5.97 | 6.09 | 0.12 | 2.01% | 5.93 | 6.11 | 133680 | 8087 | 1.99% |
| 2025-11-07 | 6.01 | 5.97 | -0.05 | -0.83% | 5.96 | 6.04 | 86417 | 5172 | 1.28% |
| 2025-11-06 | 6.03 | 6.02 | -0.02 | -0.33% | 5.97 | 6.07 | 106904 | 6416 | 1.59% |
| 2025-11-05 | 5.98 | 6.04 | 0.03 | 0.50% | 5.95 | 6.08 | 105930 | 6400 | 1.57% |
| 2025-11-04 | 6.06 | 6.01 | -0.05 | -0.83% | 5.97 | 6.08 | 109774 | 6618 | 1.63% |
| 2025-11-03 | 6.10 | 6.06 | -0.03 | -0.49% | 6.04 | 6.11 | 118839 | 7205 | 1.76% |
| 2025-10-31 | 6.05 | 6.09 | 0.06 | 1.00% | 6.03 | 6.15 | 112039 | 6815 | 1.66% |
| 2025-10-30 | 6.06 | 6.03 | -0.06 | -0.99% | 6.02 | 6.22 | 154661 | 9447 | 2.30% |
| 2025-10-29 | 6.11 | 6.09 | -0.05 | -0.81% | 6.03 | 6.14 | 120418 | 7314 | 1.79% |
| 2025-10-28 | 6.13 | 6.14 | 0.02 | 0.33% | 6.08 | 6.15 | 108612 | 6647 | 1.61% |
| 2025-10-27 | 6.19 | 6.12 | -0.05 | -0.81% | 6.10 | 6.22 | 132807 | 8157 | 1.97% |