当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.35 | 6.24 | -0.12 | -1.89% | 6.23 | 6.40 | 67231 | 4230 | 1.00% |
| 2026-03-19 | 6.45 | 6.36 | -0.14 | -2.15% | 6.33 | 6.50 | 87935 | 5629 | 1.31% |
| 2026-03-18 | 6.62 | 6.50 | -0.14 | -2.11% | 6.43 | 6.63 | 101232 | 6571 | 1.50% |
| 2026-03-17 | 6.52 | 6.64 | 0.12 | 1.84% | 6.51 | 6.78 | 131322 | 8747 | 1.95% |
| 2026-03-16 | 6.45 | 6.52 | 0.07 | 1.09% | 6.40 | 6.58 | 84210 | 5455 | 1.25% |
| 2026-03-13 | 6.47 | 6.45 | 0.01 | 0.16% | 6.43 | 6.60 | 85077 | 5528 | 1.26% |
| 2026-03-12 | 6.45 | 6.44 | 0.00 | 0.00% | 6.39 | 6.60 | 112918 | 7300 | 1.68% |
| 2026-03-11 | 6.67 | 6.44 | -0.22 | -3.30% | 6.43 | 6.69 | 125482 | 8169 | 1.86% |
| 2026-03-10 | 6.74 | 6.66 | -0.04 | -0.60% | 6.61 | 6.77 | 81617 | 5446 | 1.21% |
| 2026-03-09 | 6.74 | 6.70 | -0.14 | -2.05% | 6.58 | 6.77 | 110741 | 7375 | 1.64% |
| 2026-03-06 | 6.67 | 6.84 | 0.15 | 2.24% | 6.64 | 6.98 | 100446 | 6905 | 1.49% |
| 2026-03-05 | 6.62 | 6.69 | 0.14 | 2.14% | 6.62 | 6.84 | 107171 | 7239 | 1.59% |
| 2026-03-04 | 6.52 | 6.55 | -0.03 | -0.46% | 6.45 | 6.60 | 100376 | 6559 | 1.49% |
| 2026-03-03 | 6.75 | 6.58 | -0.18 | -2.66% | 6.55 | 6.88 | 111547 | 7462 | 1.66% |
| 2026-03-02 | 6.77 | 6.76 | -0.13 | -1.89% | 6.63 | 6.84 | 147280 | 9910 | 2.19% |
| 2026-02-27 | 6.98 | 6.89 | -0.08 | -1.15% | 6.89 | 7.00 | 98701 | 6840 | 1.47% |
| 2026-02-26 | 7.27 | 6.97 | -0.30 | -4.13% | 6.95 | 7.27 | 170423 | 12012 | 2.53% |
| 2026-02-25 | 7.08 | 7.27 | 0.21 | 2.97% | 7.08 | 7.38 | 156358 | 11329 | 2.32% |
| 2026-02-24 | 7.17 | 7.06 | -0.11 | -1.53% | 7.03 | 7.18 | 129630 | 9195 | 1.93% |
| 2026-02-13 | 7.22 | 7.17 | -0.05 | -0.69% | 7.07 | 7.29 | 136690 | 9783 | 2.03% |
| 2026-02-12 | 7.08 | 7.22 | 0.10 | 1.40% | 7.08 | 7.34 | 143217 | 10383 | 2.13% |
| 2026-02-11 | 7.01 | 7.12 | 0.08 | 1.14% | 6.96 | 7.31 | 108865 | 7819 | 1.62% |
| 2026-02-10 | 7.07 | 7.04 | 0.00 | 0.00% | 6.93 | 7.10 | 80361 | 5652 | 1.19% |
| 2026-02-09 | 7.15 | 7.04 | -0.08 | -1.12% | 6.92 | 7.15 | 180038 | 12657 | 2.67% |
| 2026-02-06 | 7.25 | 7.12 | -0.12 | -1.66% | 7.01 | 7.29 | 149601 | 10688 | 2.22% |
| 2026-02-05 | 7.39 | 7.24 | -0.16 | -2.16% | 7.24 | 7.42 | 78087 | 5699 | 1.16% |
| 2026-02-04 | 7.27 | 7.40 | 0.08 | 1.09% | 7.25 | 7.44 | 95518 | 7036 | 1.42% |
| 2026-02-03 | 7.24 | 7.32 | 0.13 | 1.81% | 7.16 | 7.35 | 113296 | 8230 | 1.68% |
| 2026-02-02 | 7.49 | 7.19 | -0.30 | -4.01% | 7.18 | 7.62 | 187298 | 13812 | 2.78% |
| 2026-01-30 | 7.28 | 7.49 | 0.19 | 2.60% | 7.22 | 7.52 | 136309 | 10036 | 2.02% |
| 2026-01-29 | 7.23 | 7.30 | 0.06 | 0.83% | 7.14 | 7.53 | 170594 | 12535 | 2.53% |
| 2026-01-28 | 7.50 | 7.24 | -0.25 | -3.34% | 7.24 | 7.54 | 155600 | 11443 | 2.31% |
| 2026-01-27 | 7.22 | 7.49 | 0.26 | 3.60% | 7.19 | 7.59 | 237495 | 17687 | 3.53% |
| 2026-01-26 | 7.22 | 7.23 | 0.01 | 0.14% | 7.15 | 7.35 | 137169 | 9934 | 2.04% |
| 2026-01-23 | 7.30 | 7.22 | -0.12 | -1.63% | 7.12 | 7.38 | 163239 | 11731 | 2.42% |
| 2026-01-22 | 7.36 | 7.34 | -0.04 | -0.54% | 7.25 | 7.41 | 105632 | 7740 | 1.57% |
| 2026-01-21 | 7.25 | 7.38 | 0.08 | 1.10% | 7.23 | 7.43 | 113104 | 8275 | 1.68% |
| 2026-01-20 | 7.26 | 7.30 | 0.03 | 0.41% | 7.20 | 7.34 | 158219 | 11511 | 2.35% |
| 2026-01-19 | 6.91 | 7.27 | 0.32 | 4.60% | 6.90 | 7.38 | 212425 | 15285 | 3.15% |
| 2026-01-16 | 7.14 | 6.95 | -0.19 | -2.66% | 6.92 | 7.23 | 179676 | 12631 | 2.67% |
| 2026-01-15 | 7.00 | 7.14 | 0.11 | 1.56% | 6.96 | 7.38 | 196004 | 13950 | 2.91% |
| 2026-01-14 | 6.92 | 7.03 | 0.12 | 1.74% | 6.82 | 7.10 | 243190 | 16902 | 3.61% |
| 2026-01-13 | 6.77 | 6.91 | 0.11 | 1.62% | 6.73 | 7.06 | 183276 | 12611 | 2.72% |
| 2026-01-12 | 6.75 | 6.80 | 0.04 | 0.59% | 6.70 | 6.99 | 173426 | 11846 | 2.58% |
| 2026-01-09 | 6.67 | 6.76 | 0.11 | 1.65% | 6.65 | 6.84 | 139668 | 9422 | 2.07% |
| 2026-01-08 | 6.62 | 6.65 | -0.01 | -0.15% | 6.54 | 6.71 | 133335 | 8821 | 1.98% |
| 2026-01-07 | 6.64 | 6.66 | 0.01 | 0.15% | 6.54 | 6.82 | 161630 | 10809 | 2.40% |
| 2026-01-06 | 6.43 | 6.65 | 0.16 | 2.47% | 6.43 | 6.86 | 219856 | 14722 | 3.26% |
| 2026-01-05 | 6.41 | 6.49 | 0.02 | 0.31% | 6.30 | 6.62 | 231856 | 15016 | 3.44% |
| 2025-12-31 | 6.20 | 6.47 | 0.32 | 5.20% | 6.11 | 6.62 | 304762 | 19507 | 4.53% |
| 2025-12-30 | 6.12 | 6.15 | 0.01 | 0.16% | 6.07 | 6.25 | 135570 | 8369 | 2.01% |
| 2025-12-29 | 6.19 | 6.14 | -0.05 | -0.81% | 6.05 | 6.22 | 171403 | 10516 | 2.55% |
| 2025-12-26 | 6.06 | 6.19 | 0.11 | 1.81% | 6.06 | 6.36 | 250133 | 15554 | 3.71% |
| 2025-12-25 | 5.86 | 6.08 | 0.25 | 4.29% | 5.83 | 6.18 | 208965 | 12549 | 3.10% |
| 2025-12-24 | 5.84 | 5.83 | 0.01 | 0.17% | 5.78 | 5.91 | 139607 | 8159 | 2.07% |
| 2025-12-23 | 5.96 | 5.82 | -0.13 | -2.18% | 5.79 | 6.06 | 200970 | 11812 | 2.98% |
| 2025-12-22 | 5.77 | 5.95 | 0.18 | 3.12% | 5.77 | 5.96 | 166511 | 9826 | 2.47% |
| 2025-12-19 | 5.64 | 5.77 | 0.13 | 2.30% | 5.61 | 5.77 | 83784 | 4787 | 1.24% |
| 2025-12-18 | 5.54 | 5.64 | 0.06 | 1.08% | 5.53 | 5.68 | 100967 | 5691 | 1.50% |
| 2025-12-17 | 5.57 | 5.58 | -0.01 | -0.18% | 5.44 | 5.65 | 116456 | 6425 | 1.73% |
| 2025-12-16 | 5.56 | 5.59 | 0.03 | 0.54% | 5.49 | 5.64 | 101843 | 5670 | 1.51% |
| 2025-12-15 | 5.54 | 5.56 | -0.01 | -0.18% | 5.48 | 5.58 | 72786 | 4032 | 1.08% |
| 2025-12-12 | 5.62 | 5.57 | 0.02 | 0.36% | 5.55 | 5.70 | 141833 | 7989 | 2.11% |