当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.50 | 5.23 | -0.30 | -5.42% | 5.22 | 5.59 | 124362 | 6733 | 2.96% |
| 2026-03-19 | 5.49 | 5.53 | -0.02 | -0.36% | 5.45 | 5.64 | 89208 | 4934 | 2.12% |
| 2026-03-18 | 5.45 | 5.55 | 0.11 | 2.02% | 5.35 | 5.55 | 95350 | 5188 | 2.27% |
| 2026-03-17 | 5.56 | 5.44 | -0.10 | -1.81% | 5.43 | 5.59 | 100771 | 5539 | 2.40% |
| 2026-03-16 | 5.66 | 5.54 | -0.09 | -1.60% | 5.47 | 5.67 | 150392 | 8394 | 3.58% |
| 2026-03-13 | 5.50 | 5.63 | 0.14 | 2.55% | 5.41 | 5.71 | 151300 | 8466 | 3.60% |
| 2026-03-12 | 5.55 | 5.49 | -0.07 | -1.26% | 5.46 | 5.58 | 111417 | 6145 | 2.65% |
| 2026-03-11 | 5.57 | 5.56 | 0.02 | 0.36% | 5.42 | 5.60 | 158223 | 8698 | 3.76% |
| 2026-03-10 | 5.51 | 5.54 | 0.09 | 1.65% | 5.46 | 5.62 | 89331 | 4941 | 2.12% |
| 2026-03-09 | 5.38 | 5.45 | -0.06 | -1.09% | 5.29 | 5.46 | 135050 | 7242 | 3.21% |
| 2026-03-06 | 5.51 | 5.51 | -0.03 | -0.54% | 5.37 | 5.62 | 140387 | 7733 | 3.34% |
| 2026-03-05 | 5.61 | 5.54 | 0.03 | 0.54% | 5.52 | 5.70 | 103163 | 5787 | 2.45% |
| 2026-03-04 | 5.37 | 5.51 | 0.10 | 1.85% | 5.32 | 5.58 | 126775 | 6955 | 3.01% |
| 2026-03-03 | 5.95 | 5.41 | -0.54 | -9.08% | 5.39 | 5.98 | 256839 | 14463 | 6.11% |
| 2026-03-02 | 6.01 | 5.95 | -0.18 | -2.94% | 5.77 | 6.13 | 188883 | 11217 | 4.49% |
| 2026-02-27 | 5.90 | 6.13 | 0.21 | 3.55% | 5.85 | 6.15 | 129072 | 7788 | 3.07% |
| 2026-02-26 | 5.81 | 5.92 | 0.14 | 2.42% | 5.78 | 5.94 | 81098 | 4758 | 1.93% |
| 2026-02-25 | 5.71 | 5.78 | 0.08 | 1.40% | 5.66 | 5.81 | 70183 | 4036 | 1.67% |
| 2026-02-24 | 5.75 | 5.70 | -0.07 | -1.21% | 5.65 | 5.79 | 95243 | 5444 | 2.26% |
| 2026-02-13 | 5.74 | 5.77 | 0.02 | 0.35% | 5.70 | 5.89 | 98870 | 5735 | 2.35% |
| 2026-02-12 | 5.65 | 5.75 | 0.13 | 2.31% | 5.56 | 5.77 | 114457 | 6514 | 2.72% |
| 2026-02-11 | 5.49 | 5.62 | 0.15 | 2.74% | 5.46 | 5.65 | 160467 | 8946 | 3.82% |
| 2026-02-10 | 5.29 | 5.47 | 0.18 | 3.40% | 5.28 | 5.52 | 150051 | 8141 | 3.57% |
| 2026-02-09 | 5.21 | 5.29 | 0.09 | 1.73% | 5.21 | 5.30 | 53193 | 2805 | 1.26% |
| 2026-02-06 | 5.16 | 5.20 | 0.03 | 0.58% | 5.13 | 5.23 | 56942 | 2956 | 1.35% |
| 2026-02-05 | 5.08 | 5.17 | 0.07 | 1.37% | 5.08 | 5.23 | 78918 | 4078 | 1.88% |
| 2026-02-04 | 5.01 | 5.10 | 0.07 | 1.39% | 5.01 | 5.10 | 50669 | 2571 | 1.20% |
| 2026-02-03 | 4.99 | 5.03 | 0.09 | 1.82% | 4.96 | 5.05 | 48224 | 2418 | 1.15% |
| 2026-02-02 | 4.97 | 4.94 | -0.07 | -1.40% | 4.92 | 5.03 | 58124 | 2900 | 1.38% |
| 2026-01-30 | 4.88 | 5.01 | 0.10 | 2.04% | 4.86 | 5.02 | 92742 | 4595 | 2.21% |
| 2026-01-29 | 5.09 | 4.91 | -0.25 | -4.84% | 4.89 | 5.13 | 194463 | 9661 | 4.62% |
| 2026-01-28 | 5.30 | 5.16 | -0.14 | -2.64% | 5.12 | 5.30 | 91153 | 4727 | 2.17% |
| 2026-01-27 | 5.31 | 5.30 | -0.02 | -0.38% | 5.18 | 5.34 | 76974 | 4041 | 1.83% |
| 2026-01-26 | 5.24 | 5.32 | 0.08 | 1.53% | 5.18 | 5.37 | 93344 | 4930 | 2.22% |
| 2026-01-23 | 5.14 | 5.24 | 0.12 | 2.34% | 5.14 | 5.27 | 85266 | 4439 | 2.03% |
| 2026-01-22 | 5.01 | 5.12 | 0.10 | 1.99% | 5.00 | 5.12 | 58177 | 2950 | 1.38% |
| 2026-01-21 | 4.95 | 5.02 | 0.07 | 1.41% | 4.92 | 5.03 | 52607 | 2628 | 1.25% |
| 2026-01-20 | 5.12 | 4.95 | -0.14 | -2.75% | 4.93 | 5.14 | 89914 | 4510 | 2.14% |
| 2026-01-19 | 5.06 | 5.09 | 0.02 | 0.39% | 5.01 | 5.12 | 61548 | 3119 | 1.46% |
| 2026-01-16 | 5.14 | 5.07 | -0.02 | -0.39% | 5.03 | 5.14 | 61295 | 3102 | 1.46% |
| 2026-01-15 | 5.06 | 5.09 | 0.03 | 0.59% | 5.02 | 5.13 | 72586 | 3691 | 1.73% |
| 2026-01-14 | 4.99 | 5.06 | 0.11 | 2.22% | 4.98 | 5.17 | 163670 | 8309 | 3.89% |
| 2026-01-13 | 4.90 | 4.95 | 0.07 | 1.43% | 4.84 | 4.99 | 105937 | 5218 | 2.52% |
| 2026-01-12 | 4.85 | 4.88 | 0.01 | 0.21% | 4.81 | 4.93 | 75045 | 3660 | 1.78% |
| 2026-01-09 | 4.89 | 4.87 | -0.01 | -0.20% | 4.81 | 4.90 | 64937 | 3149 | 1.54% |
| 2026-01-08 | 4.85 | 4.88 | 0.03 | 0.62% | 4.81 | 4.90 | 49520 | 2406 | 1.18% |
| 2026-01-07 | 4.90 | 4.85 | -0.05 | -1.02% | 4.83 | 4.92 | 57756 | 2813 | 1.37% |
| 2026-01-06 | 4.81 | 4.90 | 0.10 | 2.08% | 4.79 | 4.93 | 78646 | 3842 | 1.87% |
| 2026-01-05 | 4.86 | 4.80 | -0.01 | -0.21% | 4.79 | 4.86 | 57530 | 2769 | 1.37% |
| 2025-12-31 | 4.74 | 4.81 | 0.07 | 1.48% | 4.73 | 4.82 | 58153 | 2775 | 1.38% |
| 2025-12-30 | 4.68 | 4.74 | 0.06 | 1.28% | 4.68 | 4.77 | 51509 | 2439 | 1.22% |
| 2025-12-29 | 4.69 | 4.68 | -0.01 | -0.21% | 4.66 | 4.70 | 33434 | 1565 | 0.80% |
| 2025-12-26 | 4.74 | 4.69 | -0.06 | -1.26% | 4.67 | 4.75 | 47556 | 2238 | 1.13% |
| 2025-12-25 | 4.76 | 4.75 | 0.00 | 0.00% | 4.69 | 4.76 | 53397 | 2522 | 1.27% |
| 2025-12-24 | 4.65 | 4.75 | 0.08 | 1.71% | 4.65 | 4.77 | 64622 | 3064 | 1.54% |
| 2025-12-23 | 4.59 | 4.67 | 0.07 | 1.52% | 4.59 | 4.68 | 52922 | 2461 | 1.26% |
| 2025-12-22 | 4.62 | 4.60 | 0.01 | 0.22% | 4.58 | 4.64 | 63942 | 2950 | 1.52% |
| 2025-12-19 | 4.46 | 4.59 | 0.13 | 2.91% | 4.46 | 4.61 | 51412 | 2340 | 1.22% |
| 2025-12-18 | 4.42 | 4.46 | 0.05 | 1.13% | 4.38 | 4.51 | 43212 | 1927 | 1.03% |
| 2025-12-17 | 4.37 | 4.41 | 0.01 | 0.23% | 4.32 | 4.46 | 46701 | 2045 | 1.11% |
| 2025-12-16 | 4.48 | 4.40 | -0.10 | -2.22% | 4.39 | 4.49 | 46912 | 2076 | 1.12% |
| 2025-12-15 | 4.49 | 4.50 | -0.01 | -0.22% | 4.44 | 4.53 | 49762 | 2232 | 1.18% |
| 2025-12-12 | 4.60 | 4.51 | -0.07 | -1.53% | 4.51 | 4.61 | 49877 | 2275 | 1.19% |