当前时间：2026-06-22 16:29:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.24 | 6.07 | -0.23 | -3.65% | 6.02 | 6.35 | 235108 | 14373 | 5.59% |
| 2026-06-17 | 6.07 | 6.30 | 0.15 | 2.44% | 6.03 | 6.58 | 321512 | 20552 | 7.65% |
| 2026-06-16 | 5.71 | 6.15 | 0.40 | 6.96% | 5.62 | 6.24 | 294645 | 17612 | 7.01% |
| 2026-06-15 | 5.74 | 5.75 | 0.11 | 1.95% | 5.65 | 5.91 | 163892 | 9455 | 3.90% |
| 2026-06-12 | 5.60 | 5.64 | 0.17 | 3.11% | 5.57 | 5.99 | 262972 | 15100 | 6.25% |
| 2026-06-11 | 5.55 | 5.47 | -0.12 | -2.15% | 5.39 | 5.59 | 130474 | 7119 | 3.10% |
| 2026-06-10 | 5.65 | 5.59 | -0.11 | -1.93% | 5.50 | 5.67 | 140550 | 7823 | 3.34% |
| 2026-06-09 | 5.78 | 5.70 | -0.03 | -0.52% | 5.63 | 5.83 | 158903 | 9056 | 3.78% |
| 2026-06-08 | 5.99 | 5.73 | -0.30 | -4.98% | 5.63 | 6.20 | 183173 | 10746 | 4.36% |
| 2026-06-05 | 5.90 | 6.03 | 0.12 | 2.03% | 5.75 | 6.12 | 174528 | 10407 | 4.15% |
| 2026-06-04 | 6.09 | 5.91 | -0.19 | -3.11% | 5.84 | 6.15 | 190589 | 11295 | 4.53% |
| 2026-06-03 | 6.15 | 6.10 | -0.05 | -0.81% | 6.01 | 6.18 | 144477 | 8799 | 3.44% |
| 2026-06-02 | 6.12 | 6.15 | 0.02 | 0.33% | 5.94 | 6.22 | 145458 | 8866 | 3.46% |
| 2026-06-01 | 6.19 | 6.13 | -0.07 | -1.13% | 5.90 | 6.26 | 223163 | 13647 | 5.31% |
| 2026-05-29 | 6.34 | 6.20 | -0.14 | -2.21% | 6.15 | 6.48 | 183317 | 11589 | 4.36% |
| 2026-05-28 | 6.45 | 6.34 | -0.14 | -2.16% | 6.18 | 6.45 | 207090 | 13070 | 4.92% |
| 2026-05-27 | 6.34 | 6.48 | 0.08 | 1.25% | 6.30 | 6.71 | 238629 | 15554 | 5.67% |
| 2026-05-26 | 6.35 | 6.40 | -0.01 | -0.16% | 6.24 | 6.48 | 202660 | 12889 | 4.82% |
| 2026-05-25 | 6.75 | 6.41 | -0.33 | -4.90% | 6.35 | 6.80 | 228712 | 14813 | 5.44% |
| 2026-05-22 | 6.64 | 6.74 | 0.19 | 2.90% | 6.60 | 6.78 | 171202 | 11518 | 4.07% |
| 2026-05-21 | 6.95 | 6.55 | -0.35 | -5.07% | 6.54 | 6.99 | 207917 | 14098 | 4.94% |
| 2026-05-20 | 6.80 | 6.90 | 0.00 | 0.00% | 6.74 | 7.03 | 219656 | 15063 | 5.22% |
| 2026-05-19 | 7.20 | 6.90 | -0.25 | -3.50% | 6.75 | 7.21 | 295760 | 20408 | 7.03% |
| 2026-05-18 | 7.24 | 7.15 | -0.17 | -2.32% | 7.07 | 7.28 | 254769 | 18236 | 6.06% |
| 2026-05-15 | 7.33 | 7.32 | 0.04 | 0.55% | 7.23 | 7.56 | 360444 | 26619 | 8.57% |
| 2026-05-14 | 7.47 | 7.28 | -0.27 | -3.58% | 7.26 | 7.49 | 411221 | 30139 | 9.78% |
| 2026-05-13 | 7.56 | 7.55 | 0.01 | 0.13% | 7.51 | 8.40 | 613123 | 47470 | 14.58% |
| 2026-05-12 | 7.83 | 7.54 | -0.37 | -4.68% | 7.48 | 7.90 | 451514 | 34511 | 10.74% |
| 2026-05-11 | 8.35 | 7.91 | -0.56 | -6.61% | 7.68 | 8.35 | 715418 | 56452 | 17.01% |
| 2026-05-08 | 8.38 | 8.47 | -0.15 | -1.74% | 8.05 | 8.71 | 793101 | 66770 | 18.86% |
| 2026-05-07 | 7.52 | 8.62 | 1.03 | 13.57% | 7.52 | 9.11 | 1198265 | 103907 | 28.49% |
| 2026-05-06 | 7.27 | 7.59 | 0.20 | 2.71% | 7.01 | 7.66 | 469130 | 34641 | 11.16% |
| 2026-04-30 | 6.95 | 7.39 | 0.51 | 7.41% | 6.89 | 7.60 | 526008 | 38610 | 12.51% |
| 2026-04-29 | 6.65 | 6.88 | 0.17 | 2.53% | 6.56 | 7.00 | 401861 | 27575 | 9.56% |
| 2026-04-28 | 6.40 | 6.71 | 0.43 | 6.85% | 6.37 | 7.15 | 559159 | 37518 | 13.30% |
| 2026-04-27 | 6.32 | 6.28 | -0.03 | -0.48% | 6.11 | 6.38 | 277050 | 17274 | 6.59% |
| 2026-04-24 | 6.26 | 6.31 | 0.04 | 0.64% | 6.21 | 6.46 | 299584 | 18981 | 7.12% |
| 2026-04-23 | 6.38 | 6.27 | 0.04 | 0.64% | 6.25 | 6.59 | 335757 | 21501 | 7.98% |
| 2026-04-22 | 6.21 | 6.23 | -0.03 | -0.48% | 6.10 | 6.31 | 300864 | 18687 | 7.15% |
| 2026-04-21 | 5.87 | 6.26 | 0.36 | 6.10% | 5.85 | 6.68 | 498139 | 31272 | 11.85% |
| 2026-04-20 | 5.68 | 5.90 | 0.23 | 4.06% | 5.63 | 5.95 | 318429 | 18519 | 7.57% |
| 2026-04-17 | 5.60 | 5.67 | 0.05 | 0.89% | 5.53 | 5.71 | 219675 | 12398 | 5.22% |
| 2026-04-16 | 5.58 | 5.62 | -0.02 | -0.35% | 5.46 | 5.69 | 257835 | 14280 | 6.13% |
| 2026-04-15 | 5.45 | 5.64 | 0.18 | 3.30% | 5.34 | 5.81 | 427042 | 23893 | 10.15% |
| 2026-04-14 | 5.31 | 5.46 | 0.22 | 4.20% | 5.23 | 5.50 | 270472 | 14448 | 6.43% |
| 2026-04-13 | 5.24 | 5.24 | -0.06 | -1.13% | 5.19 | 5.30 | 179396 | 9411 | 4.27% |
| 2026-04-10 | 5.37 | 5.30 | -0.03 | -0.56% | 5.24 | 5.39 | 238565 | 12649 | 5.67% |
| 2026-04-09 | 5.35 | 5.33 | -0.04 | -0.74% | 5.29 | 5.61 | 405625 | 22015 | 9.65% |
| 2026-04-08 | 5.38 | 5.37 | -0.04 | -0.74% | 5.24 | 5.60 | 551056 | 29508 | 13.10% |
| 2026-04-07 | 4.58 | 5.41 | 0.90 | 19.96% | 4.56 | 5.41 | 669535 | 34885 | 15.92% |
| 2026-04-03 | 4.76 | 4.51 | -0.25 | -5.25% | 4.49 | 4.79 | 156700 | 7188 | 3.73% |
| 2026-04-02 | 4.96 | 4.76 | -0.22 | -4.42% | 4.69 | 4.97 | 186942 | 9022 | 4.45% |
| 2026-04-01 | 5.08 | 4.98 | -0.04 | -0.80% | 4.94 | 5.16 | 157431 | 7916 | 3.74% |
| 2026-03-31 | 5.25 | 5.02 | -0.30 | -5.64% | 4.94 | 5.29 | 296959 | 15148 | 7.06% |
| 2026-03-30 | 5.24 | 5.32 | 0.03 | 0.57% | 5.18 | 5.54 | 372320 | 19919 | 8.85% |
| 2026-03-26 | 5.21 | 5.29 | 0.06 | 1.15% | 5.21 | 5.37 | 124641 | 6632 | 2.96% |
| 2026-03-25 | 5.17 | 5.23 | 0.11 | 2.15% | 5.08 | 5.29 | 78760 | 4095 | 1.87% |
| 2026-03-24 | 4.94 | 5.12 | 0.29 | 6.00% | 4.87 | 5.14 | 115614 | 5785 | 2.75% |
| 2026-03-23 | 5.04 | 4.83 | -0.40 | -7.65% | 4.80 | 5.10 | 143352 | 7117 | 3.41% |
| 2026-03-20 | 5.50 | 5.23 | -0.30 | -5.42% | 5.22 | 5.59 | 124362 | 6733 | 2.96% |
| 2026-03-19 | 5.49 | 5.53 | -0.02 | -0.36% | 5.45 | 5.64 | 89208 | 4934 | 2.12% |
| 2026-03-18 | 5.45 | 5.55 | 0.11 | 2.02% | 5.35 | 5.55 | 95350 | 5188 | 2.27% |
| 2026-03-17 | 5.56 | 5.44 | -0.10 | -1.81% | 5.43 | 5.59 | 100771 | 5539 | 2.40% |
| 2026-03-16 | 5.66 | 5.54 | -0.09 | -1.60% | 5.47 | 5.67 | 150392 | 8394 | 3.58% |