当前时间：2026-05-08 09:30:16 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.52 | 8.62 | 1.03 | 13.57% | 7.52 | 9.11 | 1198265 | 103907 | 28.49% |
| 2026-05-06 | 7.27 | 7.59 | 0.20 | 2.71% | 7.01 | 7.66 | 469130 | 34641 | 11.16% |
| 2026-04-30 | 6.95 | 7.39 | 0.51 | 7.41% | 6.89 | 7.60 | 526008 | 38610 | 12.51% |
| 2026-04-29 | 6.65 | 6.88 | 0.17 | 2.53% | 6.56 | 7.00 | 401861 | 27575 | 9.56% |
| 2026-04-28 | 6.40 | 6.71 | 0.43 | 6.85% | 6.37 | 7.15 | 559159 | 37518 | 13.30% |
| 2026-04-27 | 6.32 | 6.28 | -0.03 | -0.48% | 6.11 | 6.38 | 277050 | 17274 | 6.59% |
| 2026-04-24 | 6.26 | 6.31 | 0.04 | 0.64% | 6.21 | 6.46 | 299584 | 18981 | 7.12% |
| 2026-04-23 | 6.38 | 6.27 | 0.04 | 0.64% | 6.25 | 6.59 | 335757 | 21501 | 7.98% |
| 2026-04-22 | 6.21 | 6.23 | -0.03 | -0.48% | 6.10 | 6.31 | 300864 | 18687 | 7.15% |
| 2026-04-21 | 5.87 | 6.26 | 0.36 | 6.10% | 5.85 | 6.68 | 498139 | 31272 | 11.85% |
| 2026-04-20 | 5.68 | 5.90 | 0.23 | 4.06% | 5.63 | 5.95 | 318429 | 18519 | 7.57% |
| 2026-04-17 | 5.60 | 5.67 | 0.05 | 0.89% | 5.53 | 5.71 | 219675 | 12398 | 5.22% |
| 2026-04-16 | 5.58 | 5.62 | -0.02 | -0.35% | 5.46 | 5.69 | 257835 | 14280 | 6.13% |
| 2026-04-15 | 5.45 | 5.64 | 0.18 | 3.30% | 5.34 | 5.81 | 427042 | 23893 | 10.15% |
| 2026-04-14 | 5.31 | 5.46 | 0.22 | 4.20% | 5.23 | 5.50 | 270472 | 14448 | 6.43% |
| 2026-04-13 | 5.24 | 5.24 | -0.06 | -1.13% | 5.19 | 5.30 | 179396 | 9411 | 4.27% |
| 2026-04-10 | 5.37 | 5.30 | -0.03 | -0.56% | 5.24 | 5.39 | 238565 | 12649 | 5.67% |
| 2026-04-09 | 5.35 | 5.33 | -0.04 | -0.74% | 5.29 | 5.61 | 405625 | 22015 | 9.65% |
| 2026-04-08 | 5.38 | 5.37 | -0.04 | -0.74% | 5.24 | 5.60 | 551056 | 29508 | 13.10% |
| 2026-04-07 | 4.58 | 5.41 | 0.90 | 19.96% | 4.56 | 5.41 | 669535 | 34885 | 15.92% |
| 2026-04-03 | 4.76 | 4.51 | -0.25 | -5.25% | 4.49 | 4.79 | 156700 | 7188 | 3.73% |
| 2026-04-02 | 4.96 | 4.76 | -0.22 | -4.42% | 4.69 | 4.97 | 186942 | 9022 | 4.45% |
| 2026-04-01 | 5.08 | 4.98 | -0.04 | -0.80% | 4.94 | 5.16 | 157431 | 7916 | 3.74% |
| 2026-03-31 | 5.25 | 5.02 | -0.30 | -5.64% | 4.94 | 5.29 | 296959 | 15148 | 7.06% |
| 2026-03-30 | 5.24 | 5.32 | 0.03 | 0.57% | 5.18 | 5.54 | 372320 | 19919 | 8.85% |
| 2026-03-26 | 5.21 | 5.29 | 0.06 | 1.15% | 5.21 | 5.37 | 124641 | 6632 | 2.96% |
| 2026-03-25 | 5.17 | 5.23 | 0.11 | 2.15% | 5.08 | 5.29 | 78760 | 4095 | 1.87% |
| 2026-03-24 | 4.94 | 5.12 | 0.29 | 6.00% | 4.87 | 5.14 | 115614 | 5785 | 2.75% |
| 2026-03-23 | 5.04 | 4.83 | -0.40 | -7.65% | 4.80 | 5.10 | 143352 | 7117 | 3.41% |
| 2026-03-20 | 5.50 | 5.23 | -0.30 | -5.42% | 5.22 | 5.59 | 124362 | 6733 | 2.96% |
| 2026-03-19 | 5.49 | 5.53 | -0.02 | -0.36% | 5.45 | 5.64 | 89208 | 4934 | 2.12% |
| 2026-03-18 | 5.45 | 5.55 | 0.11 | 2.02% | 5.35 | 5.55 | 95350 | 5188 | 2.27% |
| 2026-03-17 | 5.56 | 5.44 | -0.10 | -1.81% | 5.43 | 5.59 | 100771 | 5539 | 2.40% |
| 2026-03-16 | 5.66 | 5.54 | -0.09 | -1.60% | 5.47 | 5.67 | 150392 | 8394 | 3.58% |
| 2026-03-13 | 5.50 | 5.63 | 0.14 | 2.55% | 5.41 | 5.71 | 151300 | 8466 | 3.60% |
| 2026-03-12 | 5.55 | 5.49 | -0.07 | -1.26% | 5.46 | 5.58 | 111417 | 6145 | 2.65% |
| 2026-03-11 | 5.57 | 5.56 | 0.02 | 0.36% | 5.42 | 5.60 | 158223 | 8698 | 3.76% |
| 2026-03-10 | 5.51 | 5.54 | 0.09 | 1.65% | 5.46 | 5.62 | 89331 | 4941 | 2.12% |
| 2026-03-09 | 5.38 | 5.45 | -0.06 | -1.09% | 5.29 | 5.46 | 135050 | 7242 | 3.21% |
| 2026-03-06 | 5.51 | 5.51 | -0.03 | -0.54% | 5.37 | 5.62 | 140387 | 7733 | 3.34% |
| 2026-03-05 | 5.61 | 5.54 | 0.03 | 0.54% | 5.52 | 5.70 | 103163 | 5787 | 2.45% |
| 2026-03-04 | 5.37 | 5.51 | 0.10 | 1.85% | 5.32 | 5.58 | 126775 | 6955 | 3.01% |
| 2026-03-03 | 5.95 | 5.41 | -0.54 | -9.08% | 5.39 | 5.98 | 256839 | 14463 | 6.11% |
| 2026-03-02 | 6.01 | 5.95 | -0.18 | -2.94% | 5.77 | 6.13 | 188883 | 11217 | 4.49% |
| 2026-02-27 | 5.90 | 6.13 | 0.21 | 3.55% | 5.85 | 6.15 | 129072 | 7788 | 3.07% |
| 2026-02-26 | 5.81 | 5.92 | 0.14 | 2.42% | 5.78 | 5.94 | 81098 | 4758 | 1.93% |
| 2026-02-25 | 5.71 | 5.78 | 0.08 | 1.40% | 5.66 | 5.81 | 70183 | 4036 | 1.67% |
| 2026-02-24 | 5.75 | 5.70 | -0.07 | -1.21% | 5.65 | 5.79 | 95243 | 5444 | 2.26% |
| 2026-02-13 | 5.74 | 5.77 | 0.02 | 0.35% | 5.70 | 5.89 | 98870 | 5735 | 2.35% |
| 2026-02-12 | 5.65 | 5.75 | 0.13 | 2.31% | 5.56 | 5.77 | 114457 | 6514 | 2.72% |
| 2026-02-11 | 5.49 | 5.62 | 0.15 | 2.74% | 5.46 | 5.65 | 160467 | 8946 | 3.82% |
| 2026-02-10 | 5.29 | 5.47 | 0.18 | 3.40% | 5.28 | 5.52 | 150051 | 8141 | 3.57% |
| 2026-02-09 | 5.21 | 5.29 | 0.09 | 1.73% | 5.21 | 5.30 | 53193 | 2805 | 1.26% |
| 2026-02-06 | 5.16 | 5.20 | 0.03 | 0.58% | 5.13 | 5.23 | 56942 | 2956 | 1.35% |
| 2026-02-05 | 5.08 | 5.17 | 0.07 | 1.37% | 5.08 | 5.23 | 78918 | 4078 | 1.88% |
| 2026-02-04 | 5.01 | 5.10 | 0.07 | 1.39% | 5.01 | 5.10 | 50669 | 2571 | 1.20% |
| 2026-02-03 | 4.99 | 5.03 | 0.09 | 1.82% | 4.96 | 5.05 | 48224 | 2418 | 1.15% |
| 2026-02-02 | 4.97 | 4.94 | -0.07 | -1.40% | 4.92 | 5.03 | 58124 | 2900 | 1.38% |
| 2026-01-30 | 4.88 | 5.01 | 0.10 | 2.04% | 4.86 | 5.02 | 92742 | 4595 | 2.21% |
| 2026-01-29 | 5.09 | 4.91 | -0.25 | -4.84% | 4.89 | 5.13 | 194463 | 9661 | 4.62% |
| 2026-01-28 | 5.30 | 5.16 | -0.14 | -2.64% | 5.12 | 5.30 | 91153 | 4727 | 2.17% |