当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 64.50 | 67.43 | 3.99 | 6.29% | 63.26 | 69.78 | 879258 | 590552 | 7.28% |
| 2026-03-19 | 65.45 | 63.44 | -3.21 | -4.82% | 63.13 | 66.40 | 442127 | 284995 | 3.66% |
| 2026-03-18 | 68.49 | 66.65 | -1.84 | -2.69% | 65.54 | 68.77 | 379439 | 252937 | 3.14% |
| 2026-03-17 | 70.60 | 68.49 | -2.11 | -2.99% | 68.40 | 71.33 | 308917 | 214944 | 2.56% |
| 2026-03-16 | 69.83 | 70.60 | 0.57 | 0.81% | 68.00 | 70.70 | 402250 | 279655 | 3.33% |
| 2026-03-13 | 70.19 | 70.03 | 0.53 | 0.76% | 69.70 | 72.68 | 537037 | 382071 | 4.45% |
| 2026-03-12 | 69.75 | 69.50 | -0.67 | -0.95% | 68.31 | 70.10 | 302079 | 208683 | 2.50% |
| 2026-03-11 | 68.33 | 70.17 | 1.15 | 1.67% | 68.00 | 70.79 | 438644 | 306490 | 3.63% |
| 2026-03-10 | 68.80 | 69.02 | 1.26 | 1.86% | 68.18 | 69.65 | 321960 | 221480 | 2.67% |
| 2026-03-09 | 64.00 | 67.76 | 1.87 | 2.84% | 63.01 | 67.80 | 485547 | 318399 | 4.02% |
| 2026-03-06 | 66.68 | 65.89 | -1.23 | -1.83% | 65.71 | 67.68 | 344892 | 229297 | 2.86% |
| 2026-03-05 | 68.38 | 67.12 | 0.23 | 0.34% | 66.60 | 68.99 | 318478 | 215835 | 2.64% |
| 2026-03-04 | 66.18 | 66.89 | -0.38 | -0.56% | 65.91 | 69.18 | 396340 | 267408 | 3.28% |
| 2026-03-03 | 70.86 | 67.27 | -4.67 | -6.49% | 67.10 | 72.08 | 613056 | 421739 | 5.08% |
| 2026-03-02 | 72.73 | 71.94 | -1.16 | -1.59% | 69.74 | 73.17 | 519819 | 370951 | 4.30% |
| 2026-02-27 | 71.40 | 73.10 | 0.24 | 0.33% | 71.40 | 73.71 | 490051 | 356843 | 4.06% |
| 2026-02-26 | 74.50 | 72.86 | 1.53 | 2.14% | 72.51 | 74.70 | 728207 | 533976 | 6.03% |
| 2026-02-25 | 70.99 | 71.33 | 1.34 | 1.91% | 69.65 | 72.29 | 541556 | 385877 | 4.48% |
| 2026-02-24 | 69.21 | 69.99 | 3.67 | 5.53% | 68.63 | 70.40 | 531988 | 370454 | 4.40% |
| 2026-02-13 | 65.00 | 66.32 | -0.50 | -0.75% | 64.82 | 66.92 | 240313 | 159358 | 1.99% |
| 2026-02-12 | 66.68 | 66.82 | 0.17 | 0.26% | 66.02 | 67.38 | 264622 | 176488 | 2.19% |
| 2026-02-11 | 65.09 | 66.65 | 1.62 | 2.49% | 64.90 | 66.90 | 344147 | 228066 | 2.85% |
| 2026-02-10 | 65.00 | 65.03 | -0.14 | -0.21% | 64.11 | 65.39 | 199627 | 129636 | 1.65% |
| 2026-02-09 | 64.84 | 65.17 | 0.42 | 0.65% | 64.38 | 65.80 | 301303 | 195737 | 2.49% |
| 2026-02-06 | 61.00 | 64.75 | 1.84 | 2.92% | 60.99 | 65.75 | 480126 | 307160 | 3.98% |
| 2026-02-05 | 65.00 | 62.91 | -4.24 | -6.31% | 62.50 | 65.48 | 493994 | 314572 | 4.09% |
| 2026-02-04 | 67.70 | 67.15 | -0.75 | -1.10% | 66.13 | 68.08 | 323444 | 216273 | 2.68% |
| 2026-02-03 | 67.85 | 67.90 | 1.97 | 2.99% | 66.05 | 67.95 | 431267 | 289185 | 3.57% |
| 2026-02-02 | 67.38 | 65.93 | -2.67 | -3.89% | 65.90 | 68.88 | 503869 | 339949 | 4.17% |
| 2026-01-30 | 72.45 | 68.60 | -5.17 | -7.01% | 66.46 | 72.45 | 875287 | 603036 | 7.25% |
| 2026-01-29 | 72.90 | 73.77 | -0.59 | -0.79% | 71.88 | 75.60 | 719411 | 531428 | 5.96% |
| 2026-01-28 | 73.72 | 74.36 | 1.45 | 1.99% | 71.50 | 75.29 | 841401 | 616733 | 6.97% |
| 2026-01-27 | 74.56 | 72.91 | -0.73 | -0.99% | 71.51 | 76.15 | 654351 | 478046 | 5.42% |
| 2026-01-26 | 75.50 | 73.64 | -0.23 | -0.31% | 73.25 | 76.15 | 832058 | 621606 | 6.89% |
| 2026-01-23 | 70.99 | 73.87 | 4.02 | 5.76% | 70.40 | 74.85 | 894576 | 653506 | 7.41% |
| 2026-01-22 | 70.80 | 69.85 | -0.51 | -0.72% | 69.16 | 71.49 | 521074 | 365051 | 4.31% |
| 2026-01-21 | 68.30 | 70.36 | 2.38 | 3.50% | 68.08 | 70.80 | 674165 | 471171 | 5.58% |
| 2026-01-20 | 68.95 | 67.98 | 0.11 | 0.16% | 66.01 | 69.18 | 562884 | 380258 | 4.66% |
| 2026-01-19 | 69.00 | 67.87 | -1.33 | -1.92% | 67.67 | 69.50 | 509943 | 348778 | 4.22% |
| 2026-01-16 | 71.52 | 69.20 | -2.80 | -3.89% | 69.10 | 73.45 | 797858 | 562830 | 6.61% |
| 2026-01-15 | 68.80 | 72.00 | 2.94 | 4.26% | 68.54 | 73.88 | 860841 | 622277 | 7.13% |
| 2026-01-14 | 70.01 | 69.06 | -1.74 | -2.46% | 68.29 | 72.27 | 853943 | 599388 | 7.07% |
| 2026-01-13 | 68.66 | 70.80 | 2.83 | 4.16% | 68.60 | 74.50 | 1185922 | 843740 | 9.82% |
| 2026-01-12 | 67.70 | 67.97 | 2.58 | 3.95% | 66.89 | 69.58 | 700475 | 475616 | 5.80% |
| 2026-01-09 | 64.50 | 65.39 | 0.37 | 0.57% | 64.10 | 66.60 | 521277 | 341806 | 4.32% |
| 2026-01-08 | 66.69 | 65.02 | -1.46 | -2.20% | 64.28 | 67.55 | 650241 | 429137 | 5.38% |
| 2026-01-07 | 67.00 | 66.48 | -0.42 | -0.63% | 65.29 | 68.07 | 636901 | 423837 | 5.27% |
| 2026-01-06 | 66.00 | 66.90 | 2.55 | 3.96% | 65.30 | 67.26 | 749074 | 497169 | 6.20% |
| 2026-01-05 | 63.65 | 64.35 | 1.46 | 2.32% | 62.24 | 64.78 | 602612 | 383675 | 4.99% |
| 2025-12-31 | 64.15 | 62.89 | -1.26 | -1.96% | 62.18 | 64.38 | 515254 | 325229 | 4.27% |
| 2025-12-30 | 62.25 | 64.15 | -1.17 | -1.79% | 61.75 | 65.56 | 870274 | 552075 | 7.21% |
| 2025-12-29 | 68.88 | 65.32 | -3.25 | -4.74% | 65.25 | 68.88 | 684785 | 456092 | 5.67% |
| 2025-12-26 | 67.75 | 68.57 | 2.44 | 3.69% | 67.27 | 69.78 | 786200 | 537706 | 6.51% |
| 2025-12-25 | 65.38 | 66.13 | -0.66 | -0.99% | 64.41 | 66.66 | 583275 | 380720 | 4.83% |
| 2025-12-24 | 66.81 | 66.79 | 0.43 | 0.65% | 65.94 | 67.86 | 614449 | 409984 | 5.09% |
| 2025-12-23 | 65.27 | 66.36 | 1.09 | 1.67% | 64.85 | 67.37 | 694992 | 459566 | 5.75% |
| 2025-12-22 | 64.85 | 65.27 | 1.09 | 1.70% | 64.20 | 66.00 | 729737 | 475371 | 6.04% |
| 2025-12-19 | 62.65 | 64.18 | 1.69 | 2.70% | 61.68 | 64.65 | 746635 | 473250 | 6.18% |
| 2025-12-18 | 62.21 | 62.49 | -0.50 | -0.79% | 61.97 | 64.30 | 603467 | 381316 | 5.00% |
| 2025-12-17 | 61.50 | 62.99 | 2.99 | 4.98% | 60.91 | 63.15 | 755242 | 471364 | 6.25% |
| 2025-12-16 | 60.20 | 60.00 | -0.20 | -0.33% | 58.68 | 60.80 | 431907 | 257976 | 3.58% |
| 2025-12-15 | 60.60 | 60.20 | -1.10 | -1.79% | 59.20 | 61.52 | 434653 | 261356 | 3.60% |
| 2025-12-12 | 64.00 | 61.30 | -1.69 | -2.68% | 60.39 | 64.31 | 672202 | 413611 | 5.57% |