致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 2.89 | 2.95 | -0.08 | -2.64% | 2.88 | 2.98 | 271775 | 7960 | 3.52% |
| 2025-04-02 | 3.04 | 3.03 | 0.08 | 2.71% | 3.01 | 3.10 | 383848 | 11790 | 4.98% |
| 2025-04-01 | 2.87 | 2.95 | -0.07 | -2.32% | 2.87 | 3.04 | 527221 | 15351 | 6.84% |
| 2025-03-28 | 3.10 | 3.02 | -0.11 | -3.51% | 3.02 | 3.15 | 124727 | 3839 | 1.62% |
| 2025-03-27 | 3.19 | 3.13 | -0.06 | -1.88% | 3.12 | 3.20 | 92617 | 2925 | 1.20% |
| 2025-03-26 | 3.14 | 3.19 | 0.00 | 0.00% | 3.14 | 3.25 | 122302 | 3915 | 1.59% |
| 2025-03-25 | 3.22 | 3.19 | -0.01 | -0.31% | 3.18 | 3.25 | 107684 | 3454 | 1.40% |
| 2025-03-24 | 3.32 | 3.20 | -0.15 | -4.48% | 3.16 | 3.33 | 194099 | 6278 | 2.52% |
| 2025-03-21 | 3.33 | 3.35 | 0.02 | 0.60% | 3.31 | 3.42 | 196971 | 6625 | 2.55% |
| 2025-03-20 | 3.37 | 3.33 | -0.05 | -1.48% | 3.33 | 3.40 | 140845 | 4715 | 1.83% |
| 2025-03-19 | 3.41 | 3.38 | -0.03 | -0.88% | 3.31 | 3.43 | 196237 | 6603 | 2.54% |
| 2025-03-18 | 3.42 | 3.41 | -0.08 | -2.29% | 3.38 | 3.47 | 278288 | 9506 | 3.61% |
| 2025-03-17 | 3.45 | 3.49 | -0.13 | -3.59% | 3.41 | 3.55 | 434320 | 15055 | 5.63% |
| 2025-03-14 | 3.50 | 3.62 | 0.11 | 3.13% | 3.45 | 3.82 | 708322 | 25550 | 9.18% |
| 2025-03-13 | 3.18 | 3.51 | 0.32 | 10.03% | 3.18 | 3.51 | 230793 | 7913 | 2.99% |
| 2025-03-12 | 3.15 | 3.19 | 0.03 | 0.95% | 3.15 | 3.28 | 181996 | 5864 | 2.36% |
| 2025-03-11 | 3.08 | 3.16 | 0.02 | 0.64% | 3.08 | 3.16 | 97459 | 3036 | 1.26% |
| 2025-03-10 | 3.20 | 3.14 | -0.06 | -1.88% | 3.11 | 3.22 | 106400 | 3365 | 1.38% |
| 2025-03-07 | 3.14 | 3.20 | 0.05 | 1.59% | 3.12 | 3.26 | 147978 | 4717 | 1.92% |
| 2025-03-06 | 3.13 | 3.15 | 0.02 | 0.64% | 3.09 | 3.16 | 71257 | 2236 | 0.92% |
| 2025-03-05 | 3.18 | 3.13 | -0.04 | -1.26% | 3.06 | 3.19 | 108869 | 3384 | 1.41% |
| 2025-03-04 | 3.16 | 3.17 | 0.03 | 0.96% | 3.14 | 3.18 | 95618 | 3024 | 1.24% |
| 2025-03-03 | 3.22 | 3.14 | -0.04 | -1.26% | 3.11 | 3.26 | 117333 | 3737 | 1.52% |
| 2025-02-28 | 3.31 | 3.18 | -0.16 | -4.79% | 3.18 | 3.33 | 177996 | 5791 | 2.31% |
| 2025-02-27 | 3.39 | 3.34 | -0.06 | -1.76% | 3.29 | 3.41 | 132614 | 4426 | 1.72% |
| 2025-02-26 | 3.37 | 3.40 | 0.06 | 1.80% | 3.37 | 3.49 | 165676 | 5657 | 2.15% |
| 2025-02-25 | 3.36 | 3.34 | -0.07 | -2.05% | 3.33 | 3.40 | 146875 | 4933 | 1.90% |
| 2025-02-24 | 3.35 | 3.41 | -0.08 | -2.29% | 3.34 | 3.53 | 311187 | 10624 | 4.03% |
| 2025-02-21 | 3.58 | 3.49 | -0.09 | -2.51% | 3.46 | 3.62 | 161121 | 5652 | 2.09% |
| 2025-02-20 | 3.50 | 3.58 | 0.06 | 1.70% | 3.50 | 3.64 | 191137 | 6855 | 2.48% |
| 2025-02-19 | 3.50 | 3.52 | 0.01 | 0.28% | 3.43 | 3.55 | 203514 | 7117 | 2.64% |
| 2025-02-18 | 3.46 | 3.51 | 0.02 | 0.57% | 3.43 | 3.63 | 366318 | 12944 | 4.75% |
| 2025-02-17 | 3.39 | 3.49 | 0.08 | 2.35% | 3.32 | 3.50 | 297703 | 10183 | 3.86% |
| 2025-02-14 | 3.31 | 3.41 | 0.08 | 2.40% | 3.28 | 3.49 | 368868 | 12496 | 4.78% |
| 2025-02-13 | 3.36 | 3.33 | -0.05 | -1.48% | 3.32 | 3.40 | 224532 | 7536 | 2.91% |
| 2025-02-12 | 3.36 | 3.38 | 0.01 | 0.30% | 3.29 | 3.44 | 362345 | 12159 | 4.70% |
| 2025-02-11 | 3.50 | 3.37 | -0.28 | -7.67% | 3.34 | 3.65 | 547005 | 18724 | 7.09% |
| 2025-02-10 | 3.39 | 3.65 | -0.10 | -2.67% | 3.39 | 3.73 | 662193 | 23586 | 8.59% |
| 2025-02-07 | 4.00 | 3.75 | 0.11 | 3.02% | 3.75 | 4.00 | 1111722 | 43523 | 14.41% |
| 2025-02-06 | 3.64 | 3.64 | 0.33 | 9.97% | 3.64 | 3.64 | 14305 | 520 | 0.19% |
| 2025-02-05 | 3.31 | 3.31 | 0.30 | 9.97% | 3.31 | 3.31 | 14954 | 494 | 0.19% |
| 2025-01-13 | 3.01 | 3.01 | 0.27 | 9.85% | 2.90 | 3.01 | 327966 | 9840 | 4.25% |
| 2025-01-10 | 2.69 | 2.74 | 0.08 | 3.01% | 2.69 | 2.93 | 400168 | 11143 | 5.19% |
| 2025-01-09 | 2.65 | 2.66 | 0.01 | 0.38% | 2.62 | 2.72 | 85057 | 2278 | 1.10% |
| 2025-01-08 | 2.65 | 2.65 | 0.01 | 0.38% | 2.55 | 2.68 | 87786 | 2302 | 1.14% |
| 2025-01-07 | 2.57 | 2.64 | 0.07 | 2.72% | 2.54 | 2.65 | 80557 | 2096 | 1.04% |
| 2025-01-06 | 2.62 | 2.57 | -0.05 | -1.91% | 2.49 | 2.62 | 100974 | 2582 | 1.31% |
| 2025-01-03 | 2.85 | 2.62 | -0.19 | -6.76% | 2.60 | 2.86 | 181960 | 4884 | 2.36% |
| 2025-01-02 | 2.80 | 2.81 | 0.01 | 0.36% | 2.78 | 2.91 | 174277 | 4966 | 2.26% |
| 2024-12-31 | 2.86 | 2.80 | -0.05 | -1.75% | 2.77 | 2.89 | 135322 | 3826 | 1.75% |
| 2024-12-30 | 2.96 | 2.85 | -0.13 | -4.36% | 2.82 | 2.98 | 164976 | 4710 | 2.14% |
| 2024-12-27 | 2.85 | 2.98 | 0.14 | 4.93% | 2.83 | 3.03 | 196186 | 5805 | 2.54% |
| 2024-12-26 | 2.84 | 2.84 | -0.01 | -0.35% | 2.81 | 2.88 | 147495 | 4199 | 1.91% |
| 2024-12-25 | 2.98 | 2.85 | -0.13 | -4.36% | 2.80 | 2.99 | 156591 | 4466 | 2.03% |