当前时间：2026-08-17 05:39:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.74 | 3.60 | -0.22 | -5.76% | 3.53 | 3.78 | 339349 | 12187 | 4.40% |
| 2026-08-13 | 3.47 | 3.82 | 0.35 | 10.09% | 3.45 | 3.82 | 160984 | 6016 | 2.09% |
| 2026-08-12 | 3.41 | 3.47 | 0.06 | 1.76% | 3.40 | 3.52 | 96697 | 3341 | 1.25% |
| 2026-08-11 | 3.46 | 3.41 | -0.06 | -1.73% | 3.40 | 3.46 | 69881 | 2393 | 0.91% |
| 2026-08-10 | 3.42 | 3.47 | 0.03 | 0.87% | 3.39 | 3.48 | 84339 | 2912 | 1.09% |
| 2026-08-07 | 3.43 | 3.44 | 0.01 | 0.29% | 3.34 | 3.46 | 113932 | 3874 | 1.48% |
| 2026-08-06 | 3.37 | 3.43 | 0.06 | 1.78% | 3.31 | 3.45 | 106237 | 3596 | 1.38% |
| 2026-08-05 | 3.41 | 3.37 | -0.04 | -1.17% | 3.37 | 3.51 | 94302 | 3228 | 1.22% |
| 2026-08-04 | 3.39 | 3.41 | 0.04 | 1.19% | 3.36 | 3.44 | 74801 | 2542 | 0.97% |
| 2026-08-03 | 3.26 | 3.37 | 0.10 | 3.06% | 3.26 | 3.38 | 86292 | 2879 | 1.12% |
| 2026-07-31 | 3.24 | 3.27 | 0.03 | 0.93% | 3.22 | 3.30 | 61079 | 1996 | 0.79% |
| 2026-07-30 | 3.33 | 3.24 | -0.08 | -2.41% | 3.23 | 3.37 | 90662 | 2981 | 1.18% |
| 2026-07-29 | 3.31 | 3.32 | -0.01 | -0.30% | 3.31 | 3.43 | 89540 | 3006 | 1.16% |
| 2026-07-28 | 3.24 | 3.33 | 0.01 | 0.30% | 3.22 | 3.38 | 150720 | 4991 | 1.95% |
| 2026-07-27 | 3.36 | 3.32 | -0.04 | -1.19% | 3.27 | 3.45 | 104963 | 3520 | 1.36% |
| 2026-07-24 | 3.35 | 3.36 | 0.00 | 0.00% | 3.32 | 3.46 | 90119 | 3065 | 1.17% |
| 2026-07-23 | 3.32 | 3.36 | 0.03 | 0.90% | 3.29 | 3.37 | 67534 | 2252 | 0.88% |
| 2026-07-22 | 3.38 | 3.33 | -0.05 | -1.48% | 3.28 | 3.40 | 66168 | 2204 | 0.86% |
| 2026-07-21 | 3.48 | 3.38 | -0.10 | -2.87% | 3.25 | 3.48 | 98588 | 3303 | 1.28% |
| 2026-07-20 | 3.50 | 3.48 | -0.02 | -0.57% | 3.40 | 3.64 | 133744 | 4711 | 1.73% |
| 2026-07-17 | 3.53 | 3.50 | -0.04 | -1.13% | 3.47 | 3.63 | 96254 | 3409 | 1.25% |
| 2026-07-16 | 3.48 | 3.54 | 0.04 | 1.14% | 3.47 | 3.58 | 63255 | 2231 | 0.82% |
| 2026-07-15 | 3.49 | 3.50 | -0.01 | -0.28% | 3.46 | 3.55 | 47562 | 1672 | 0.62% |
| 2026-07-14 | 3.48 | 3.51 | 0.00 | 0.00% | 3.31 | 3.53 | 83028 | 2848 | 1.08% |
| 2026-07-13 | 3.58 | 3.51 | -0.07 | -1.96% | 3.48 | 3.62 | 90138 | 3189 | 1.17% |
| 2026-07-10 | 3.56 | 3.58 | 0.02 | 0.56% | 3.50 | 3.62 | 82628 | 2940 | 1.07% |
| 2026-07-09 | 3.58 | 3.56 | -0.02 | -0.56% | 3.49 | 3.60 | 71120 | 2533 | 0.92% |
| 2026-07-08 | 3.59 | 3.58 | 0.03 | 0.85% | 3.51 | 3.60 | 58681 | 2088 | 0.76% |
| 2026-07-07 | 3.64 | 3.55 | -0.06 | -1.66% | 3.54 | 3.65 | 73471 | 2631 | 0.95% |
| 2026-07-06 | 3.61 | 3.61 | -0.03 | -0.82% | 3.59 | 3.76 | 111876 | 4089 | 1.45% |
| 2026-07-03 | 3.69 | 3.64 | -0.05 | -1.36% | 3.57 | 3.75 | 170761 | 6221 | 2.21% |
| 2026-07-02 | 3.35 | 3.69 | 0.34 | 10.15% | 3.35 | 3.69 | 138322 | 4956 | 1.79% |
| 2026-07-01 | 3.13 | 3.35 | 0.22 | 7.03% | 3.09 | 3.42 | 128825 | 4245 | 1.67% |
| 2026-06-30 | 3.28 | 3.13 | -0.16 | -4.86% | 3.05 | 3.29 | 177221 | 5561 | 2.30% |
| 2026-06-29 | 3.40 | 3.29 | 0.07 | 2.17% | 3.24 | 3.43 | 211335 | 7062 | 2.74% |
| 2026-06-25 | 3.33 | 3.22 | -0.16 | -4.73% | 3.21 | 3.36 | 70638 | 2308 | 0.92% |
| 2026-06-24 | 3.38 | 3.38 | -0.03 | -0.88% | 3.36 | 3.45 | 37066 | 1258 | 0.48% |
| 2026-06-23 | 3.34 | 3.41 | 0.07 | 2.10% | 3.33 | 3.43 | 40589 | 1373 | 0.53% |
| 2026-06-22 | 3.40 | 3.34 | -0.10 | -2.91% | 3.27 | 3.43 | 73796 | 2448 | 0.96% |
| 2026-06-18 | 3.48 | 3.44 | -0.05 | -1.43% | 3.42 | 3.49 | 48689 | 1679 | 0.63% |
| 2026-06-17 | 3.52 | 3.49 | -0.06 | -1.69% | 3.48 | 3.55 | 36473 | 1278 | 0.47% |
| 2026-06-16 | 3.58 | 3.55 | -0.03 | -0.84% | 3.48 | 3.58 | 57858 | 2044 | 0.75% |
| 2026-06-15 | 3.60 | 3.58 | -0.02 | -0.56% | 3.53 | 3.60 | 49465 | 1769 | 0.64% |
| 2026-06-12 | 3.48 | 3.60 | 0.11 | 3.15% | 3.47 | 3.63 | 63778 | 2267 | 0.83% |
| 2026-06-11 | 3.51 | 3.49 | -0.02 | -0.57% | 3.43 | 3.51 | 46555 | 1609 | 0.60% |
| 2026-06-10 | 3.50 | 3.51 | -0.02 | -0.57% | 3.44 | 3.53 | 52257 | 1822 | 0.68% |
| 2026-06-09 | 3.47 | 3.53 | 0.08 | 2.32% | 3.45 | 3.53 | 46462 | 1622 | 0.60% |
| 2026-06-08 | 3.48 | 3.45 | -0.10 | -2.82% | 3.38 | 3.54 | 73773 | 2561 | 0.96% |
| 2026-06-05 | 3.52 | 3.55 | 0.02 | 0.57% | 3.48 | 3.56 | 59366 | 2092 | 0.77% |
| 2026-06-04 | 3.62 | 3.53 | -0.10 | -2.75% | 3.52 | 3.62 | 78419 | 2788 | 1.02% |
| 2026-06-03 | 3.73 | 3.63 | -0.13 | -3.46% | 3.57 | 3.75 | 151465 | 5483 | 1.96% |
| 2026-06-02 | 3.78 | 3.76 | 0.03 | 0.80% | 3.73 | 3.85 | 119345 | 4521 | 1.55% |
| 2026-06-01 | 3.57 | 3.73 | 0.17 | 4.78% | 3.55 | 3.73 | 124162 | 4576 | 1.61% |
| 2026-05-29 | 3.57 | 3.56 | 0.02 | 0.56% | 3.54 | 3.67 | 114627 | 4131 | 1.49% |
| 2026-05-28 | 3.53 | 3.54 | 0.01 | 0.28% | 3.51 | 3.60 | 60547 | 2156 | 0.79% |
| 2026-05-27 | 3.58 | 3.53 | -0.05 | -1.40% | 3.48 | 3.60 | 78746 | 2779 | 1.02% |
| 2026-05-26 | 3.66 | 3.58 | -0.10 | -2.72% | 3.50 | 3.66 | 155321 | 5520 | 2.01% |
| 2026-05-25 | 3.77 | 3.68 | -0.08 | -2.13% | 3.66 | 3.78 | 83964 | 3111 | 1.09% |
| 2026-05-22 | 3.76 | 3.76 | -0.02 | -0.53% | 3.72 | 3.77 | 62831 | 2350 | 0.81% |
| 2026-05-21 | 3.78 | 3.78 | -0.01 | -0.26% | 3.73 | 3.81 | 92945 | 3500 | 1.21% |
| 2026-05-20 | 3.82 | 3.79 | -0.03 | -0.79% | 3.77 | 3.83 | 46025 | 1744 | 0.60% |
| 2026-05-19 | 3.78 | 3.82 | 0.00 | 0.00% | 3.76 | 3.82 | 39971 | 1516 | 0.52% |
| 2026-05-18 | 3.82 | 3.82 | -0.02 | -0.52% | 3.75 | 3.83 | 68704 | 2603 | 0.89% |
| 2026-05-15 | 3.80 | 3.84 | 0.03 | 0.79% | 3.77 | 3.86 | 67290 | 2567 | 0.87% |
| 2026-05-14 | 3.87 | 3.81 | -0.03 | -0.78% | 3.80 | 3.92 | 69378 | 2670 | 0.90% |
| 2026-05-13 | 3.81 | 3.84 | 0.03 | 0.79% | 3.77 | 3.85 | 72551 | 2769 | 0.94% |
| 2026-05-12 | 3.86 | 3.81 | -0.05 | -1.30% | 3.81 | 3.86 | 63413 | 2425 | 0.82% |
| 2026-05-11 | 3.88 | 3.86 | -0.02 | -0.52% | 3.82 | 3.93 | 114060 | 4407 | 1.48% |