当前时间：2026-05-31 21:34:52 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3.57 | 3.56 | 0.02 | 0.56% | 3.54 | 3.67 | 114627 | 4131 | 1.49% |
| 2026-05-28 | 3.53 | 3.54 | 0.01 | 0.28% | 3.51 | 3.60 | 60547 | 2156 | 0.79% |
| 2026-05-27 | 3.58 | 3.53 | -0.05 | -1.40% | 3.48 | 3.60 | 78746 | 2779 | 1.02% |
| 2026-05-26 | 3.66 | 3.58 | -0.10 | -2.72% | 3.50 | 3.66 | 155321 | 5520 | 2.01% |
| 2026-05-25 | 3.77 | 3.68 | -0.08 | -2.13% | 3.66 | 3.78 | 83964 | 3111 | 1.09% |
| 2026-05-22 | 3.76 | 3.76 | -0.02 | -0.53% | 3.72 | 3.77 | 62831 | 2350 | 0.81% |
| 2026-05-21 | 3.78 | 3.78 | -0.01 | -0.26% | 3.73 | 3.81 | 92945 | 3500 | 1.21% |
| 2026-05-20 | 3.82 | 3.79 | -0.03 | -0.79% | 3.77 | 3.83 | 46025 | 1744 | 0.60% |
| 2026-05-19 | 3.78 | 3.82 | 0.00 | 0.00% | 3.76 | 3.82 | 39971 | 1516 | 0.52% |
| 2026-05-18 | 3.82 | 3.82 | -0.02 | -0.52% | 3.75 | 3.83 | 68704 | 2603 | 0.89% |
| 2026-05-15 | 3.80 | 3.84 | 0.03 | 0.79% | 3.77 | 3.86 | 67290 | 2567 | 0.87% |
| 2026-05-14 | 3.87 | 3.81 | -0.03 | -0.78% | 3.80 | 3.92 | 69378 | 2670 | 0.90% |
| 2026-05-13 | 3.81 | 3.84 | 0.03 | 0.79% | 3.77 | 3.85 | 72551 | 2769 | 0.94% |
| 2026-05-12 | 3.86 | 3.81 | -0.05 | -1.30% | 3.81 | 3.86 | 63413 | 2425 | 0.82% |
| 2026-05-11 | 3.88 | 3.86 | -0.02 | -0.52% | 3.82 | 3.93 | 114060 | 4407 | 1.48% |
| 2026-05-08 | 3.87 | 3.88 | 0.01 | 0.26% | 3.81 | 3.88 | 77220 | 2970 | 1.00% |
| 2026-05-07 | 3.90 | 3.87 | -0.03 | -0.77% | 3.84 | 3.92 | 62126 | 2404 | 0.81% |
| 2026-05-06 | 3.86 | 3.90 | 0.04 | 1.04% | 3.86 | 3.98 | 120001 | 4711 | 1.56% |
| 2026-04-30 | 3.75 | 3.86 | 0.11 | 2.93% | 3.71 | 3.87 | 121835 | 4626 | 1.58% |
| 2026-04-29 | 3.73 | 3.75 | -0.01 | -0.27% | 3.72 | 3.81 | 84976 | 3197 | 1.10% |
| 2026-04-28 | 3.77 | 3.76 | -0.20 | -5.05% | 3.76 | 3.83 | 198369 | 7481 | 2.57% |
| 2026-04-27 | 3.82 | 3.96 | 0.05 | 1.28% | 3.81 | 3.98 | 120787 | 4728 | 1.57% |
| 2026-04-24 | 3.94 | 3.91 | -0.03 | -0.76% | 3.81 | 3.96 | 122867 | 4769 | 1.59% |
| 2026-04-23 | 3.94 | 3.94 | 0.00 | 0.00% | 3.91 | 4.00 | 91083 | 3602 | 1.18% |
| 2026-04-22 | 3.98 | 3.94 | -0.04 | -1.01% | 3.92 | 4.00 | 70085 | 2768 | 0.91% |
| 2026-04-21 | 3.99 | 3.98 | -0.01 | -0.25% | 3.94 | 4.01 | 84758 | 3364 | 1.10% |
| 2026-04-20 | 3.92 | 3.99 | 0.08 | 2.05% | 3.88 | 4.01 | 123804 | 4880 | 1.61% |
| 2026-04-17 | 3.99 | 3.91 | -0.02 | -0.51% | 3.84 | 4.08 | 232567 | 9246 | 3.02% |
| 2026-04-16 | 3.87 | 3.93 | 0.03 | 0.77% | 3.81 | 3.94 | 109314 | 4263 | 1.42% |
| 2026-04-15 | 3.96 | 3.90 | -0.09 | -2.26% | 3.79 | 3.99 | 234803 | 9047 | 3.04% |
| 2026-04-14 | 3.95 | 3.99 | 0.03 | 0.76% | 3.93 | 3.99 | 81782 | 3248 | 1.06% |
| 2026-04-13 | 3.90 | 3.96 | 0.07 | 1.80% | 3.89 | 3.99 | 70115 | 2770 | 0.91% |
| 2026-04-10 | 3.88 | 3.89 | 0.03 | 0.78% | 3.86 | 3.94 | 73886 | 2879 | 0.96% |
| 2026-04-09 | 3.87 | 3.86 | -0.02 | -0.52% | 3.83 | 3.88 | 51095 | 1965 | 0.66% |
| 2026-04-08 | 3.83 | 3.88 | 0.09 | 2.37% | 3.78 | 3.89 | 69933 | 2689 | 0.91% |
| 2026-04-07 | 3.74 | 3.79 | 0.06 | 1.61% | 3.70 | 3.83 | 61218 | 2311 | 0.79% |
| 2026-04-03 | 3.86 | 3.73 | -0.12 | -3.12% | 3.70 | 3.86 | 89383 | 3341 | 1.16% |
| 2026-04-02 | 3.88 | 3.85 | -0.04 | -1.03% | 3.80 | 3.94 | 98448 | 3794 | 1.28% |
| 2026-04-01 | 3.94 | 3.89 | -0.03 | -0.77% | 3.86 | 3.95 | 125835 | 4895 | 1.63% |
| 2026-03-31 | 3.99 | 3.92 | -0.07 | -1.75% | 3.87 | 4.07 | 185578 | 7347 | 2.41% |
| 2026-03-30 | 3.80 | 3.99 | 0.19 | 5.00% | 3.80 | 3.99 | 193255 | 7611 | 2.51% |
| 2026-03-27 | 3.71 | 3.80 | 0.07 | 1.88% | 3.70 | 3.86 | 115580 | 4384 | 1.50% |
| 2026-03-26 | 3.75 | 3.73 | -0.01 | -0.27% | 3.70 | 3.79 | 59504 | 2222 | 0.77% |
| 2026-03-25 | 3.63 | 3.74 | 0.09 | 2.47% | 3.63 | 3.76 | 103412 | 3816 | 1.34% |
| 2026-03-24 | 3.65 | 3.65 | 0.01 | 0.27% | 3.60 | 3.70 | 85807 | 3128 | 1.11% |
| 2026-03-23 | 3.55 | 3.64 | 0.05 | 1.39% | 3.47 | 3.77 | 187948 | 6902 | 2.44% |
| 2026-03-20 | 3.58 | 3.59 | 0.02 | 0.56% | 3.54 | 3.63 | 70053 | 2508 | 0.91% |
| 2026-03-19 | 3.61 | 3.57 | -0.05 | -1.38% | 3.55 | 3.62 | 59335 | 2121 | 0.77% |
| 2026-03-18 | 3.65 | 3.62 | -0.03 | -0.82% | 3.59 | 3.66 | 66985 | 2418 | 0.87% |
| 2026-03-17 | 3.68 | 3.65 | -0.02 | -0.54% | 3.65 | 3.72 | 85518 | 3141 | 1.11% |
| 2026-03-16 | 3.66 | 3.67 | -0.01 | -0.27% | 3.65 | 3.72 | 49670 | 1822 | 0.64% |
| 2026-03-13 | 3.69 | 3.68 | -0.02 | -0.54% | 3.66 | 3.71 | 57472 | 2117 | 0.75% |
| 2026-03-12 | 3.76 | 3.70 | -0.06 | -1.60% | 3.68 | 3.76 | 65898 | 2445 | 0.85% |
| 2026-03-11 | 3.73 | 3.76 | 0.02 | 0.53% | 3.70 | 3.79 | 81740 | 3052 | 1.06% |
| 2026-03-10 | 3.78 | 3.74 | -0.05 | -1.32% | 3.73 | 3.81 | 62155 | 2343 | 0.81% |
| 2026-03-09 | 3.79 | 3.79 | -0.01 | -0.26% | 3.75 | 3.84 | 81772 | 3092 | 1.06% |
| 2026-03-06 | 3.70 | 3.80 | 0.08 | 2.15% | 3.69 | 3.83 | 88455 | 3337 | 1.15% |
| 2026-03-05 | 3.74 | 3.72 | -0.02 | -0.53% | 3.67 | 3.77 | 67485 | 2498 | 0.87% |
| 2026-03-04 | 3.64 | 3.74 | 0.03 | 0.81% | 3.60 | 3.78 | 67704 | 2513 | 0.88% |
| 2026-03-03 | 3.80 | 3.71 | -0.08 | -2.11% | 3.70 | 3.91 | 130778 | 4955 | 1.70% |
| 2026-03-02 | 3.81 | 3.79 | -0.01 | -0.26% | 3.71 | 3.85 | 157310 | 5954 | 2.04% |
| 2026-02-27 | 3.62 | 3.80 | 0.18 | 4.97% | 3.60 | 3.80 | 146817 | 5492 | 1.90% |
| 2026-02-26 | 3.64 | 3.62 | -0.01 | -0.28% | 3.60 | 3.69 | 69511 | 2535 | 0.90% |
| 2026-02-25 | 3.60 | 3.63 | 0.04 | 1.11% | 3.58 | 3.63 | 65777 | 2378 | 0.85% |
| 2026-02-24 | 3.58 | 3.59 | 0.02 | 0.56% | 3.57 | 3.62 | 57389 | 2063 | 0.74% |