当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.30 | 7.10 | -0.21 | -2.87% | 7.08 | 7.39 | 82962 | 5958 | 1.44% |
| 2026-03-19 | 7.35 | 7.31 | -0.12 | -1.62% | 7.27 | 7.42 | 77601 | 5693 | 1.35% |
| 2026-03-18 | 7.29 | 7.43 | 0.14 | 1.92% | 7.29 | 7.44 | 66210 | 4872 | 1.15% |
| 2026-03-17 | 7.47 | 7.29 | -0.16 | -2.15% | 7.27 | 7.52 | 63790 | 4722 | 1.11% |
| 2026-03-16 | 7.26 | 7.45 | 0.16 | 2.19% | 7.22 | 7.45 | 102476 | 7564 | 1.78% |
| 2026-03-13 | 7.35 | 7.29 | -0.12 | -1.62% | 7.26 | 7.45 | 73729 | 5431 | 1.28% |
| 2026-03-12 | 7.42 | 7.41 | -0.04 | -0.54% | 7.38 | 7.54 | 85505 | 6366 | 1.48% |
| 2026-03-11 | 7.41 | 7.45 | 0.00 | 0.00% | 7.38 | 7.50 | 80016 | 5953 | 1.39% |
| 2026-03-10 | 7.43 | 7.45 | 0.06 | 0.81% | 7.35 | 7.51 | 85399 | 6336 | 1.48% |
| 2026-03-09 | 7.38 | 7.39 | -0.06 | -0.81% | 7.30 | 7.45 | 102704 | 7571 | 1.78% |
| 2026-03-06 | 7.22 | 7.45 | 0.18 | 2.48% | 7.20 | 7.48 | 114987 | 8531 | 2.00% |
| 2026-03-05 | 7.21 | 7.27 | 0.16 | 2.25% | 7.17 | 7.34 | 105266 | 7632 | 1.83% |
| 2026-03-04 | 7.17 | 7.11 | -0.13 | -1.80% | 7.04 | 7.29 | 122902 | 8774 | 2.13% |
| 2026-03-03 | 7.46 | 7.24 | -0.27 | -3.60% | 7.22 | 7.64 | 177907 | 13169 | 3.09% |
| 2026-03-02 | 7.77 | 7.51 | -0.39 | -4.94% | 7.48 | 7.84 | 224124 | 17037 | 3.89% |
| 2026-02-27 | 7.76 | 7.90 | 0.08 | 1.02% | 7.72 | 8.01 | 184364 | 14549 | 3.20% |
| 2026-02-26 | 7.81 | 7.82 | 0.01 | 0.13% | 7.74 | 8.25 | 292014 | 23206 | 5.07% |
| 2026-02-25 | 7.70 | 7.81 | 0.11 | 1.43% | 7.60 | 7.95 | 238912 | 18647 | 4.15% |
| 2026-02-24 | 7.91 | 7.70 | -0.07 | -0.90% | 7.65 | 7.93 | 211778 | 16399 | 3.68% |
| 2026-02-13 | 8.08 | 7.77 | -0.21 | -2.63% | 7.77 | 8.13 | 272257 | 21458 | 4.73% |
| 2026-02-12 | 8.38 | 7.98 | -0.48 | -5.67% | 7.96 | 8.44 | 414997 | 33571 | 7.20% |
| 2026-02-11 | 8.89 | 8.46 | -0.41 | -4.62% | 8.25 | 8.89 | 693987 | 58519 | 12.05% |
| 2026-02-10 | 8.04 | 8.87 | 0.81 | 10.05% | 8.00 | 8.87 | 306301 | 26024 | 5.32% |
| 2026-02-09 | 7.99 | 8.06 | 0.21 | 2.68% | 7.91 | 8.15 | 165079 | 13213 | 2.87% |
| 2026-02-06 | 8.00 | 7.85 | -0.18 | -2.24% | 7.76 | 8.05 | 192140 | 15169 | 3.34% |
| 2026-02-05 | 7.82 | 8.03 | 0.14 | 1.77% | 7.82 | 8.25 | 262196 | 21145 | 4.55% |
| 2026-02-04 | 7.77 | 7.89 | 0.09 | 1.15% | 7.72 | 8.09 | 217831 | 17198 | 3.78% |
| 2026-02-03 | 7.68 | 7.80 | 0.13 | 1.69% | 7.68 | 7.90 | 188911 | 14732 | 3.28% |
| 2026-02-02 | 7.61 | 7.67 | -0.10 | -1.29% | 7.60 | 7.92 | 240092 | 18684 | 4.17% |
| 2026-01-30 | 7.45 | 7.77 | 0.24 | 3.19% | 7.36 | 7.77 | 250722 | 19192 | 4.35% |
| 2026-01-29 | 7.31 | 7.53 | 0.18 | 2.45% | 7.26 | 7.68 | 163015 | 12304 | 2.83% |
| 2026-01-28 | 7.36 | 7.35 | -0.06 | -0.81% | 7.32 | 7.47 | 80818 | 5968 | 1.40% |
| 2026-01-27 | 7.50 | 7.41 | -0.10 | -1.33% | 7.30 | 7.56 | 93062 | 6879 | 1.62% |
| 2026-01-26 | 7.55 | 7.51 | -0.04 | -0.53% | 7.38 | 7.58 | 108468 | 8109 | 1.88% |
| 2026-01-23 | 7.51 | 7.55 | 0.05 | 0.67% | 7.48 | 7.61 | 87261 | 6589 | 1.51% |
| 2026-01-22 | 7.38 | 7.50 | 0.09 | 1.21% | 7.34 | 7.58 | 96002 | 7186 | 1.67% |
| 2026-01-21 | 7.46 | 7.41 | -0.09 | -1.20% | 7.39 | 7.57 | 102866 | 7678 | 1.79% |
| 2026-01-20 | 7.38 | 7.50 | 0.14 | 1.90% | 7.31 | 7.58 | 139567 | 10408 | 2.42% |
| 2026-01-19 | 7.30 | 7.36 | 0.02 | 0.27% | 7.26 | 7.39 | 99074 | 7256 | 1.72% |
| 2026-01-16 | 7.62 | 7.34 | -0.27 | -3.55% | 7.29 | 7.68 | 150506 | 11136 | 2.61% |
| 2026-01-15 | 7.65 | 7.61 | -0.22 | -2.81% | 7.54 | 7.70 | 185212 | 14076 | 3.22% |
| 2026-01-14 | 7.56 | 7.83 | 0.20 | 2.62% | 7.52 | 7.89 | 279222 | 21567 | 4.85% |
| 2026-01-13 | 7.79 | 7.63 | -0.16 | -2.05% | 7.60 | 7.88 | 268990 | 20752 | 4.67% |
| 2026-01-12 | 7.44 | 7.79 | 0.37 | 4.99% | 7.44 | 7.84 | 301545 | 23209 | 5.24% |
| 2026-01-09 | 7.23 | 7.42 | 0.19 | 2.63% | 7.21 | 7.42 | 167869 | 12272 | 2.91% |
| 2026-01-08 | 7.11 | 7.23 | 0.07 | 0.98% | 7.05 | 7.25 | 119922 | 8592 | 2.08% |
| 2026-01-07 | 7.15 | 7.16 | 0.06 | 0.85% | 7.09 | 7.36 | 146405 | 10546 | 2.54% |
| 2026-01-06 | 7.05 | 7.10 | 0.08 | 1.14% | 6.99 | 7.14 | 109705 | 7760 | 1.90% |
| 2026-01-05 | 7.05 | 7.02 | -0.01 | -0.14% | 6.97 | 7.07 | 117407 | 8247 | 2.04% |
| 2025-12-31 | 6.90 | 7.03 | 0.13 | 1.88% | 6.85 | 7.09 | 142611 | 9999 | 2.48% |
| 2025-12-30 | 6.86 | 6.90 | 0.05 | 0.73% | 6.80 | 6.99 | 106382 | 7342 | 1.85% |
| 2025-12-29 | 6.88 | 6.85 | -0.07 | -1.01% | 6.75 | 6.91 | 133326 | 9101 | 2.31% |
| 2025-12-26 | 7.12 | 6.92 | -0.03 | -0.43% | 6.91 | 7.15 | 162748 | 11399 | 2.83% |
| 2025-12-25 | 6.96 | 6.95 | -0.02 | -0.29% | 6.91 | 6.97 | 74203 | 5149 | 1.29% |
| 2025-12-24 | 6.93 | 6.97 | 0.04 | 0.58% | 6.88 | 7.01 | 91680 | 6384 | 1.59% |
| 2025-12-23 | 7.04 | 6.93 | -0.09 | -1.28% | 6.90 | 7.05 | 72754 | 5065 | 1.26% |
| 2025-12-22 | 7.06 | 7.02 | -0.06 | -0.85% | 7.01 | 7.15 | 94784 | 6698 | 1.65% |
| 2025-12-19 | 7.02 | 7.08 | 0.10 | 1.43% | 6.90 | 7.16 | 134654 | 9491 | 2.34% |
| 2025-12-18 | 6.82 | 6.98 | 0.06 | 0.87% | 6.82 | 7.05 | 133396 | 9330 | 2.32% |
| 2025-12-17 | 7.04 | 6.92 | -0.04 | -0.57% | 6.81 | 7.14 | 178385 | 12366 | 3.10% |
| 2025-12-16 | 7.11 | 6.96 | -0.17 | -2.38% | 6.94 | 7.17 | 125113 | 8766 | 2.17% |
| 2025-12-15 | 7.00 | 7.13 | 0.03 | 0.42% | 7.00 | 7.18 | 143726 | 10226 | 2.50% |
| 2025-12-12 | 7.22 | 7.10 | -0.19 | -2.61% | 7.07 | 7.35 | 222618 | 16060 | 3.86% |