当前时间：2026-09-16 19:34:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.09 | 6.39 | 0.11 | 1.75% | 6.09 | 6.44 | 215983 | 13668 | 3.75% |
| 2026-09-15 | 6.41 | 6.28 | -0.13 | -2.03% | 6.28 | 6.60 | 280559 | 17990 | 4.87% |
| 2026-09-14 | 6.30 | 6.41 | -0.03 | -0.47% | 6.18 | 6.44 | 325517 | 20586 | 5.65% |
| 2026-09-11 | 6.21 | 6.44 | -0.04 | -0.62% | 5.98 | 6.48 | 436120 | 27196 | 7.57% |
| 2026-09-10 | 6.60 | 6.48 | -0.24 | -3.57% | 6.34 | 7.07 | 531833 | 35572 | 9.23% |
| 2026-09-09 | 7.28 | 6.72 | -0.57 | -7.82% | 6.61 | 7.28 | 666188 | 45758 | 11.57% |
| 2026-09-08 | 7.29 | 7.29 | 0.66 | 9.95% | 7.29 | 7.29 | 94842 | 6914 | 1.65% |
| 2026-09-07 | 5.98 | 6.63 | 0.60 | 9.95% | 5.98 | 6.63 | 225925 | 14401 | 3.92% |
| 2026-09-04 | 5.88 | 6.03 | 0.12 | 2.03% | 5.88 | 6.23 | 139643 | 8459 | 2.42% |
| 2026-09-03 | 5.90 | 5.91 | 0.05 | 0.85% | 5.84 | 6.07 | 134564 | 8007 | 2.34% |
| 2026-09-02 | 5.88 | 5.86 | -0.04 | -0.68% | 5.80 | 5.93 | 65456 | 3837 | 1.14% |
| 2026-09-01 | 5.76 | 5.90 | 0.09 | 1.55% | 5.76 | 6.00 | 82890 | 4897 | 1.44% |
| 2026-08-31 | 5.65 | 5.81 | 0.14 | 2.47% | 5.63 | 5.84 | 83167 | 4790 | 1.44% |
| 2026-08-28 | 5.60 | 5.67 | 0.08 | 1.43% | 5.57 | 5.68 | 48013 | 2706 | 0.83% |
| 2026-08-27 | 5.68 | 5.59 | -0.08 | -1.41% | 5.54 | 5.68 | 50455 | 2819 | 0.88% |
| 2026-08-26 | 5.70 | 5.67 | -0.04 | -0.70% | 5.66 | 5.74 | 40506 | 2305 | 0.70% |
| 2026-08-25 | 5.51 | 5.71 | 0.19 | 3.44% | 5.49 | 5.72 | 66939 | 3779 | 1.16% |
| 2026-08-24 | 5.60 | 5.52 | -0.06 | -1.08% | 5.46 | 5.61 | 32732 | 1805 | 0.57% |
| 2026-08-21 | 5.58 | 5.58 | -0.02 | -0.36% | 5.46 | 5.60 | 53951 | 2982 | 0.94% |
| 2026-08-20 | 5.60 | 5.60 | 0.06 | 1.08% | 5.53 | 5.64 | 46097 | 2572 | 0.80% |
| 2026-08-19 | 5.66 | 5.54 | -0.17 | -2.98% | 5.51 | 5.69 | 60344 | 3378 | 1.05% |
| 2026-08-18 | 5.62 | 5.71 | 0.09 | 1.60% | 5.57 | 5.71 | 66192 | 3739 | 1.15% |
| 2026-08-17 | 5.51 | 5.62 | 0.06 | 1.08% | 5.45 | 5.63 | 53827 | 2995 | 0.93% |
| 2026-08-14 | 5.61 | 5.56 | -0.10 | -1.77% | 5.50 | 5.62 | 84901 | 4707 | 1.47% |
| 2026-08-13 | 5.65 | 5.66 | 0.01 | 0.18% | 5.60 | 5.91 | 135936 | 7800 | 2.36% |
| 2026-08-12 | 5.56 | 5.65 | 0.06 | 1.07% | 5.56 | 5.66 | 53754 | 3025 | 0.93% |
| 2026-08-11 | 5.64 | 5.59 | -0.06 | -1.06% | 5.56 | 5.66 | 41501 | 2321 | 0.72% |
| 2026-08-10 | 5.52 | 5.65 | 0.13 | 2.36% | 5.49 | 5.67 | 61391 | 3437 | 1.07% |
| 2026-08-07 | 5.52 | 5.52 | -0.01 | -0.18% | 5.39 | 5.53 | 53019 | 2890 | 0.92% |
| 2026-08-06 | 5.57 | 5.53 | -0.03 | -0.54% | 5.46 | 5.60 | 47515 | 2622 | 0.82% |
| 2026-08-05 | 5.62 | 5.56 | -0.08 | -1.42% | 5.53 | 5.67 | 64403 | 3595 | 1.12% |
| 2026-08-04 | 5.61 | 5.64 | 0.05 | 0.89% | 5.55 | 5.73 | 75400 | 4241 | 1.31% |
| 2026-08-03 | 5.54 | 5.59 | 0.06 | 1.08% | 5.50 | 5.60 | 62218 | 3465 | 1.08% |
| 2026-07-31 | 5.41 | 5.53 | 0.11 | 2.03% | 5.40 | 5.57 | 61120 | 3364 | 1.06% |
| 2026-07-30 | 5.40 | 5.42 | -0.02 | -0.37% | 5.38 | 5.55 | 78101 | 4280 | 1.36% |
| 2026-07-29 | 5.32 | 5.44 | 0.13 | 2.45% | 5.29 | 5.46 | 59098 | 3203 | 1.03% |
| 2026-07-28 | 5.24 | 5.31 | 0.04 | 0.76% | 5.22 | 5.38 | 54890 | 2921 | 0.95% |
| 2026-07-27 | 5.18 | 5.27 | 0.08 | 1.54% | 5.12 | 5.29 | 49478 | 2598 | 0.86% |
| 2026-07-24 | 5.20 | 5.19 | -0.04 | -0.76% | 5.11 | 5.25 | 54439 | 2818 | 0.95% |
| 2026-07-23 | 5.06 | 5.23 | 0.15 | 2.95% | 5.05 | 5.25 | 54237 | 2796 | 0.94% |
| 2026-07-22 | 5.15 | 5.08 | -0.10 | -1.93% | 5.06 | 5.19 | 57009 | 2914 | 0.99% |
| 2026-07-21 | 5.25 | 5.18 | -0.08 | -1.52% | 5.09 | 5.27 | 92173 | 4763 | 1.60% |
| 2026-07-20 | 5.23 | 5.26 | 0.00 | 0.00% | 5.17 | 5.42 | 82805 | 4372 | 1.44% |
| 2026-07-17 | 5.37 | 5.26 | -0.12 | -2.23% | 5.22 | 5.54 | 83896 | 4484 | 1.46% |
| 2026-07-16 | 5.28 | 5.38 | 0.09 | 1.70% | 5.22 | 5.45 | 66637 | 3580 | 1.16% |
| 2026-07-15 | 5.14 | 5.29 | 0.14 | 2.72% | 5.12 | 5.33 | 77610 | 4095 | 1.35% |
| 2026-07-14 | 5.00 | 5.15 | 0.14 | 2.79% | 4.98 | 5.15 | 64151 | 3256 | 1.11% |
| 2026-07-13 | 5.18 | 5.01 | -0.18 | -3.47% | 5.00 | 5.24 | 70051 | 3544 | 1.22% |
| 2026-07-10 | 5.03 | 5.19 | 0.17 | 3.39% | 4.97 | 5.28 | 96117 | 4979 | 1.67% |
| 2026-07-09 | 5.09 | 5.06 | -0.04 | -0.78% | 4.96 | 5.16 | 56665 | 2857 | 0.98% |
| 2026-07-08 | 5.05 | 5.10 | 0.03 | 0.59% | 4.98 | 5.12 | 43097 | 2185 | 0.75% |
| 2026-07-07 | 5.20 | 5.07 | -0.15 | -2.87% | 5.03 | 5.21 | 47293 | 2404 | 0.82% |
| 2026-07-06 | 5.28 | 5.22 | -0.01 | -0.19% | 5.18 | 5.32 | 53708 | 2812 | 0.93% |
| 2026-07-03 | 5.11 | 5.23 | 0.12 | 2.35% | 5.10 | 5.35 | 73188 | 3826 | 1.27% |
| 2026-07-02 | 5.12 | 5.11 | -0.01 | -0.20% | 5.10 | 5.29 | 65112 | 3370 | 1.13% |
| 2026-07-01 | 5.00 | 5.12 | 0.12 | 2.40% | 4.95 | 5.22 | 71030 | 3630 | 1.23% |
| 2026-06-30 | 5.08 | 5.00 | -0.08 | -1.57% | 4.91 | 5.14 | 56326 | 2830 | 0.98% |
| 2026-06-29 | 5.05 | 5.08 | 0.03 | 0.59% | 4.91 | 5.12 | 66990 | 3372 | 1.16% |
| 2026-06-26 | 5.21 | 5.05 | -0.16 | -3.07% | 5.02 | 5.21 | 68703 | 3500 | 1.19% |
| 2026-06-25 | 5.30 | 5.21 | -0.14 | -2.62% | 5.13 | 5.34 | 71077 | 3700 | 1.23% |
| 2026-06-24 | 5.57 | 5.35 | -0.21 | -3.78% | 5.27 | 5.57 | 70974 | 3806 | 1.23% |
| 2026-06-23 | 5.51 | 5.56 | 0.02 | 0.36% | 5.48 | 5.64 | 57138 | 3188 | 0.99% |
| 2026-06-22 | 5.47 | 5.54 | 0.07 | 1.28% | 5.22 | 5.54 | 83882 | 4503 | 1.46% |
| 2026-06-18 | 5.40 | 5.47 | 0.06 | 1.11% | 5.30 | 5.54 | 80588 | 4420 | 1.40% |
| 2026-06-17 | 5.55 | 5.41 | -0.12 | -2.17% | 5.35 | 5.55 | 61264 | 3311 | 1.06% |
| 2026-06-16 | 5.55 | 5.53 | -0.06 | -1.07% | 5.43 | 5.59 | 54312 | 2991 | 0.94% |
| 2026-06-15 | 5.53 | 5.59 | 0.06 | 1.08% | 5.51 | 5.65 | 70525 | 3933 | 1.22% |
| 2026-06-12 | 5.46 | 5.53 | 0.10 | 1.84% | 5.40 | 5.58 | 70939 | 3909 | 1.23% |
| 2026-06-11 | 5.58 | 5.43 | -0.14 | -2.51% | 5.33 | 5.58 | 74451 | 4022 | 1.29% |
| 2026-06-10 | 5.56 | 5.57 | -0.03 | -0.54% | 5.50 | 5.68 | 69994 | 3903 | 1.22% |
| 2026-06-09 | 5.55 | 5.60 | 0.04 | 0.72% | 5.51 | 5.69 | 69114 | 3877 | 1.20% |
| 2026-06-08 | 5.58 | 5.56 | -0.12 | -2.11% | 5.46 | 5.74 | 78613 | 4392 | 1.36% |