| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.68 | 7.80 | 0.13 | 1.69% | 7.68 | 7.90 | 188911 | 14732 | 3.28% |
| 2026-02-02 | 7.61 | 7.67 | -0.10 | -1.29% | 7.60 | 7.92 | 240092 | 18684 | 4.17% |
| 2026-01-30 | 7.45 | 7.77 | 0.24 | 3.19% | 7.36 | 7.77 | 250722 | 19192 | 4.35% |
| 2026-01-29 | 7.31 | 7.53 | 0.18 | 2.45% | 7.26 | 7.68 | 163015 | 12304 | 2.83% |
| 2026-01-28 | 7.36 | 7.35 | -0.06 | -0.81% | 7.32 | 7.47 | 80818 | 5968 | 1.40% |
| 2026-01-27 | 7.50 | 7.41 | -0.10 | -1.33% | 7.30 | 7.56 | 93062 | 6879 | 1.62% |
| 2026-01-26 | 7.55 | 7.51 | -0.04 | -0.53% | 7.38 | 7.58 | 108468 | 8109 | 1.88% |
| 2026-01-23 | 7.51 | 7.55 | 0.05 | 0.67% | 7.48 | 7.61 | 87261 | 6589 | 1.51% |
| 2026-01-22 | 7.38 | 7.50 | 0.09 | 1.21% | 7.34 | 7.58 | 96002 | 7186 | 1.67% |
| 2026-01-21 | 7.46 | 7.41 | -0.09 | -1.20% | 7.39 | 7.57 | 102866 | 7678 | 1.79% |
| 2026-01-20 | 7.38 | 7.50 | 0.14 | 1.90% | 7.31 | 7.58 | 139567 | 10408 | 2.42% |
| 2026-01-19 | 7.30 | 7.36 | 0.02 | 0.27% | 7.26 | 7.39 | 99074 | 7256 | 1.72% |
| 2026-01-16 | 7.62 | 7.34 | -0.27 | -3.55% | 7.29 | 7.68 | 150506 | 11136 | 2.61% |
| 2026-01-15 | 7.65 | 7.61 | -0.22 | -2.81% | 7.54 | 7.70 | 185212 | 14076 | 3.22% |
| 2026-01-14 | 7.56 | 7.83 | 0.20 | 2.62% | 7.52 | 7.89 | 279222 | 21567 | 4.85% |
| 2026-01-13 | 7.79 | 7.63 | -0.16 | -2.05% | 7.60 | 7.88 | 268990 | 20752 | 4.67% |
| 2026-01-12 | 7.44 | 7.79 | 0.37 | 4.99% | 7.44 | 7.84 | 301545 | 23209 | 5.24% |
| 2026-01-09 | 7.23 | 7.42 | 0.19 | 2.63% | 7.21 | 7.42 | 167869 | 12272 | 2.91% |
| 2026-01-08 | 7.11 | 7.23 | 0.07 | 0.98% | 7.05 | 7.25 | 119922 | 8592 | 2.08% |
| 2026-01-07 | 7.15 | 7.16 | 0.06 | 0.85% | 7.09 | 7.36 | 146405 | 10546 | 2.54% |
| 2026-01-06 | 7.05 | 7.10 | 0.08 | 1.14% | 6.99 | 7.14 | 109705 | 7760 | 1.90% |
| 2026-01-05 | 7.05 | 7.02 | -0.01 | -0.14% | 6.97 | 7.07 | 117407 | 8247 | 2.04% |
| 2025-12-31 | 6.90 | 7.03 | 0.13 | 1.88% | 6.85 | 7.09 | 142611 | 9999 | 2.48% |
| 2025-12-30 | 6.86 | 6.90 | 0.05 | 0.73% | 6.80 | 6.99 | 106382 | 7342 | 1.85% |
| 2025-12-29 | 6.88 | 6.85 | -0.07 | -1.01% | 6.75 | 6.91 | 133326 | 9101 | 2.31% |
| 2025-12-26 | 7.12 | 6.92 | -0.03 | -0.43% | 6.91 | 7.15 | 162748 | 11399 | 2.83% |
| 2025-12-25 | 6.96 | 6.95 | -0.02 | -0.29% | 6.91 | 6.97 | 74203 | 5149 | 1.29% |
| 2025-12-24 | 6.93 | 6.97 | 0.04 | 0.58% | 6.88 | 7.01 | 91680 | 6384 | 1.59% |
| 2025-12-23 | 7.04 | 6.93 | -0.09 | -1.28% | 6.90 | 7.05 | 72754 | 5065 | 1.26% |
| 2025-12-22 | 7.06 | 7.02 | -0.06 | -0.85% | 7.01 | 7.15 | 94784 | 6698 | 1.65% |
| 2025-12-19 | 7.02 | 7.08 | 0.10 | 1.43% | 6.90 | 7.16 | 134654 | 9491 | 2.34% |
| 2025-12-18 | 6.82 | 6.98 | 0.06 | 0.87% | 6.82 | 7.05 | 133396 | 9330 | 2.32% |
| 2025-12-17 | 7.04 | 6.92 | -0.04 | -0.57% | 6.81 | 7.14 | 178385 | 12366 | 3.10% |
| 2025-12-16 | 7.11 | 6.96 | -0.17 | -2.38% | 6.94 | 7.17 | 125113 | 8766 | 2.17% |
| 2025-12-15 | 7.00 | 7.13 | 0.03 | 0.42% | 7.00 | 7.18 | 143726 | 10226 | 2.50% |
| 2025-12-12 | 7.22 | 7.10 | -0.19 | -2.61% | 7.07 | 7.35 | 222618 | 16060 | 3.86% |
| 2025-12-11 | 7.50 | 7.29 | -0.11 | -1.49% | 7.25 | 7.61 | 217935 | 16174 | 3.78% |
| 2025-12-10 | 7.45 | 7.40 | -0.10 | -1.33% | 7.22 | 7.46 | 211297 | 15640 | 3.67% |
| 2025-12-09 | 7.42 | 7.50 | 0.14 | 1.90% | 7.35 | 7.65 | 300492 | 22510 | 5.22% |
| 2025-12-08 | 7.28 | 7.36 | 0.10 | 1.38% | 7.27 | 7.51 | 265182 | 19529 | 4.60% |
| 2025-12-05 | 7.28 | 7.26 | -0.09 | -1.22% | 7.11 | 7.33 | 307321 | 22216 | 5.34% |
| 2025-12-04 | 7.60 | 7.35 | -0.37 | -4.79% | 7.28 | 7.68 | 478771 | 35493 | 8.31% |
| 2025-12-03 | 7.68 | 7.72 | 0.02 | 0.26% | 7.60 | 8.40 | 606368 | 47308 | 10.53% |
| 2025-12-02 | 7.73 | 7.70 | -0.23 | -2.90% | 7.65 | 8.13 | 671363 | 52185 | 11.66% |
| 2025-12-01 | 8.35 | 7.93 | -0.02 | -0.25% | 7.76 | 8.75 | 1028941 | 84476 | 17.86% |
| 2025-11-28 | 7.18 | 7.95 | 0.72 | 9.96% | 7.18 | 7.95 | 274981 | 21372 | 4.77% |
| 2025-11-27 | 7.13 | 7.23 | 0.07 | 0.98% | 7.09 | 7.34 | 178586 | 12856 | 3.10% |
| 2025-11-26 | 7.10 | 7.16 | 0.05 | 0.70% | 7.04 | 7.20 | 139618 | 9944 | 2.42% |
| 2025-11-25 | 7.08 | 7.11 | 0.08 | 1.14% | 7.05 | 7.22 | 136651 | 9760 | 2.37% |
| 2025-11-24 | 6.77 | 7.03 | 0.31 | 4.61% | 6.77 | 7.05 | 144138 | 9997 | 2.50% |
| 2025-11-21 | 6.81 | 6.72 | -0.18 | -2.61% | 6.68 | 6.98 | 101041 | 6873 | 1.75% |
| 2025-11-20 | 6.96 | 6.90 | -0.03 | -0.43% | 6.82 | 6.97 | 81231 | 5600 | 1.41% |
| 2025-11-19 | 7.10 | 6.93 | -0.16 | -2.26% | 6.88 | 7.10 | 121286 | 8432 | 2.11% |
| 2025-11-18 | 6.98 | 7.09 | 0.10 | 1.43% | 6.96 | 7.10 | 116455 | 8195 | 2.02% |
| 2025-11-17 | 7.01 | 6.99 | 0.02 | 0.29% | 6.88 | 7.01 | 66930 | 4665 | 1.16% |
| 2025-11-14 | 6.95 | 6.97 | 0.02 | 0.29% | 6.92 | 7.02 | 77402 | 5413 | 1.34% |
| 2025-11-13 | 6.95 | 6.95 | 0.00 | 0.00% | 6.88 | 6.96 | 52638 | 3646 | 0.91% |
| 2025-11-12 | 6.94 | 6.95 | -0.01 | -0.14% | 6.91 | 7.04 | 65426 | 4554 | 1.14% |
| 2025-11-11 | 6.95 | 6.96 | 0.02 | 0.29% | 6.91 | 7.00 | 70049 | 4863 | 1.22% |
| 2025-11-10 | 6.92 | 6.94 | 0.03 | 0.43% | 6.88 | 6.99 | 68212 | 4737 | 1.18% |
| 2025-11-07 | 6.94 | 6.91 | -0.03 | -0.43% | 6.90 | 7.01 | 88095 | 6115 | 1.53% |
| 2025-11-06 | 7.03 | 6.94 | -0.09 | -1.28% | 6.87 | 7.03 | 104743 | 7251 | 1.82% |
| 2025-11-05 | 6.90 | 7.03 | 0.07 | 1.01% | 6.87 | 7.08 | 158714 | 11102 | 2.76% |
| 2025-11-04 | 6.90 | 6.96 | 0.03 | 0.43% | 6.84 | 6.97 | 125562 | 8704 | 2.18% |
| 2025-11-03 | 6.78 | 6.93 | 0.19 | 2.82% | 6.77 | 6.94 | 149774 | 10305 | 2.60% |
| 2025-10-31 | 6.62 | 6.74 | 0.16 | 2.43% | 6.61 | 6.76 | 111465 | 7483 | 1.94% |
| 2025-10-30 | 6.67 | 6.58 | -0.09 | -1.35% | 6.58 | 6.71 | 84263 | 5596 | 1.46% |
| 2025-10-29 | 6.67 | 6.67 | 0.00 | 0.00% | 6.59 | 6.69 | 84728 | 5636 | 1.47% |
| 2025-10-28 | 6.58 | 6.67 | 0.02 | 0.30% | 6.53 | 6.69 | 68550 | 4558 | 1.19% |
| 2025-10-27 | 6.73 | 6.65 | -0.06 | -0.89% | 6.60 | 6.75 | 77036 | 5128 | 1.34% |