当前时间：2026-06-10 15:15:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 5.55 | 5.60 | 0.04 | 0.72% | 5.51 | 5.69 | 69114 | 3877 | 1.20% |
| 2026-06-08 | 5.58 | 5.56 | -0.12 | -2.11% | 5.46 | 5.74 | 78613 | 4392 | 1.36% |
| 2026-06-05 | 5.65 | 5.68 | 0.03 | 0.53% | 5.56 | 5.73 | 81258 | 4597 | 1.41% |
| 2026-06-04 | 5.71 | 5.65 | -0.11 | -1.91% | 5.59 | 5.76 | 83550 | 4712 | 1.45% |
| 2026-06-03 | 5.85 | 5.76 | -0.10 | -1.71% | 5.72 | 5.85 | 71558 | 4135 | 1.24% |
| 2026-06-02 | 6.15 | 5.86 | -0.26 | -4.25% | 5.80 | 6.15 | 118440 | 6976 | 2.06% |
| 2026-06-01 | 5.92 | 6.12 | 0.17 | 2.86% | 5.86 | 6.14 | 103818 | 6294 | 1.80% |
| 2026-05-29 | 6.00 | 5.95 | -0.05 | -0.83% | 5.92 | 6.08 | 104495 | 6274 | 1.81% |
| 2026-05-28 | 6.04 | 6.00 | -0.08 | -1.32% | 5.89 | 6.11 | 137521 | 8225 | 2.39% |
| 2026-05-27 | 6.22 | 6.08 | -0.25 | -3.95% | 6.01 | 6.28 | 197421 | 12109 | 3.43% |
| 2026-05-26 | 6.95 | 6.33 | -0.69 | -9.83% | 6.32 | 6.99 | 331116 | 21359 | 5.75% |
| 2026-05-25 | 6.95 | 7.02 | 0.07 | 1.01% | 6.86 | 7.13 | 224011 | 15658 | 3.89% |
| 2026-05-22 | 7.09 | 6.95 | -0.07 | -1.00% | 6.82 | 7.14 | 170823 | 11849 | 2.97% |
| 2026-05-21 | 7.26 | 7.02 | -0.18 | -2.50% | 7.02 | 7.40 | 225598 | 16281 | 3.92% |
| 2026-05-20 | 7.43 | 7.20 | -0.25 | -3.36% | 7.17 | 7.43 | 352599 | 25629 | 6.12% |
| 2026-05-19 | 6.72 | 7.45 | 0.68 | 10.04% | 6.71 | 7.45 | 313479 | 22538 | 5.44% |
| 2026-05-18 | 6.53 | 6.77 | 0.22 | 3.36% | 6.53 | 7.07 | 194489 | 13201 | 3.38% |
| 2026-05-15 | 6.48 | 6.55 | 0.06 | 0.92% | 6.45 | 6.62 | 81103 | 5312 | 1.41% |
| 2026-05-14 | 6.73 | 6.49 | -0.25 | -3.71% | 6.49 | 6.74 | 94073 | 6168 | 1.63% |
| 2026-05-13 | 6.69 | 6.74 | 0.05 | 0.75% | 6.66 | 6.74 | 54151 | 3632 | 0.94% |
| 2026-05-12 | 6.78 | 6.69 | -0.11 | -1.62% | 6.64 | 6.83 | 78067 | 5245 | 1.36% |
| 2026-05-11 | 6.81 | 6.80 | 0.01 | 0.15% | 6.72 | 6.85 | 81250 | 5503 | 1.41% |
| 2026-05-08 | 6.81 | 6.79 | -0.03 | -0.44% | 6.76 | 6.84 | 76471 | 5195 | 1.33% |
| 2026-05-07 | 6.75 | 6.82 | 0.05 | 0.74% | 6.73 | 6.83 | 82409 | 5584 | 1.43% |
| 2026-05-06 | 6.72 | 6.77 | 0.06 | 0.89% | 6.70 | 6.84 | 84937 | 5751 | 1.47% |
| 2026-04-30 | 6.72 | 6.71 | -0.01 | -0.15% | 6.62 | 6.78 | 66081 | 4427 | 1.15% |
| 2026-04-29 | 6.61 | 6.72 | 0.11 | 1.66% | 6.57 | 6.78 | 92006 | 6188 | 1.60% |
| 2026-04-28 | 6.69 | 6.61 | -0.08 | -1.20% | 6.53 | 6.74 | 74830 | 4954 | 1.30% |
| 2026-04-27 | 6.64 | 6.69 | 0.06 | 0.90% | 6.48 | 6.70 | 91049 | 6014 | 1.58% |
| 2026-04-24 | 6.66 | 6.63 | -0.01 | -0.15% | 6.42 | 6.67 | 118992 | 7802 | 2.07% |
| 2026-04-23 | 6.65 | 6.64 | -0.03 | -0.45% | 6.59 | 6.74 | 74635 | 4961 | 1.30% |
| 2026-04-22 | 6.85 | 6.67 | -0.22 | -3.19% | 6.60 | 6.85 | 109126 | 7310 | 1.89% |
| 2026-04-21 | 6.89 | 6.89 | -0.01 | -0.14% | 6.80 | 6.94 | 64227 | 4404 | 1.12% |
| 2026-04-20 | 6.87 | 6.90 | 0.03 | 0.44% | 6.80 | 6.90 | 80968 | 5546 | 1.41% |
| 2026-04-17 | 6.93 | 6.87 | -0.08 | -1.15% | 6.83 | 6.98 | 69304 | 4767 | 1.20% |
| 2026-04-16 | 6.88 | 6.95 | 0.08 | 1.16% | 6.83 | 7.01 | 65389 | 4527 | 1.14% |
| 2026-04-15 | 7.00 | 6.87 | -0.12 | -1.72% | 6.85 | 7.00 | 56112 | 3879 | 0.97% |
| 2026-04-14 | 7.00 | 6.99 | 0.04 | 0.58% | 6.88 | 7.05 | 58225 | 4042 | 1.01% |
| 2026-04-13 | 6.97 | 6.95 | -0.09 | -1.28% | 6.88 | 6.99 | 60027 | 4163 | 1.04% |
| 2026-04-10 | 6.94 | 7.04 | 0.14 | 2.03% | 6.91 | 7.14 | 66555 | 4684 | 1.16% |
| 2026-04-09 | 7.00 | 6.90 | -0.11 | -1.57% | 6.88 | 7.03 | 78501 | 5443 | 1.36% |
| 2026-04-08 | 6.86 | 7.01 | 0.30 | 4.47% | 6.80 | 7.01 | 80177 | 5556 | 1.39% |
| 2026-04-07 | 6.53 | 6.71 | 0.19 | 2.91% | 6.47 | 6.71 | 61737 | 4091 | 1.07% |
| 2026-04-03 | 6.85 | 6.52 | -0.30 | -4.40% | 6.49 | 6.85 | 91647 | 6033 | 1.59% |
| 2026-04-02 | 6.87 | 6.82 | -0.09 | -1.30% | 6.77 | 6.93 | 65186 | 4461 | 1.13% |
| 2026-04-01 | 6.90 | 6.91 | 0.07 | 1.02% | 6.84 | 7.03 | 67760 | 4672 | 1.18% |
| 2026-03-31 | 6.91 | 6.84 | -0.07 | -1.01% | 6.83 | 7.03 | 68792 | 4767 | 1.19% |
| 2026-03-30 | 6.69 | 6.91 | 0.08 | 1.17% | 6.69 | 6.91 | 89182 | 6101 | 1.55% |
| 2026-03-27 | 6.87 | 6.83 | -0.06 | -0.87% | 6.80 | 6.93 | 110443 | 7562 | 1.92% |
| 2026-03-26 | 7.03 | 6.89 | -0.13 | -1.85% | 6.86 | 7.11 | 100937 | 7012 | 1.75% |
| 2026-03-25 | 6.83 | 7.02 | 0.20 | 2.93% | 6.78 | 7.06 | 73761 | 5153 | 1.28% |
| 2026-03-24 | 6.69 | 6.82 | 0.29 | 4.44% | 6.56 | 6.84 | 104037 | 6987 | 1.81% |
| 2026-03-23 | 6.92 | 6.53 | -0.57 | -8.03% | 6.47 | 6.94 | 133472 | 8954 | 2.32% |
| 2026-03-20 | 7.30 | 7.10 | -0.21 | -2.87% | 7.08 | 7.39 | 82962 | 5958 | 1.44% |
| 2026-03-19 | 7.35 | 7.31 | -0.12 | -1.62% | 7.27 | 7.42 | 77601 | 5693 | 1.35% |
| 2026-03-18 | 7.29 | 7.43 | 0.14 | 1.92% | 7.29 | 7.44 | 66210 | 4872 | 1.15% |
| 2026-03-17 | 7.47 | 7.29 | -0.16 | -2.15% | 7.27 | 7.52 | 63790 | 4722 | 1.11% |
| 2026-03-16 | 7.26 | 7.45 | 0.16 | 2.19% | 7.22 | 7.45 | 102476 | 7564 | 1.78% |
| 2026-03-13 | 7.35 | 7.29 | -0.12 | -1.62% | 7.26 | 7.45 | 73729 | 5431 | 1.28% |
| 2026-03-12 | 7.42 | 7.41 | -0.04 | -0.54% | 7.38 | 7.54 | 85505 | 6366 | 1.48% |
| 2026-03-11 | 7.41 | 7.45 | 0.00 | 0.00% | 7.38 | 7.50 | 80016 | 5953 | 1.39% |
| 2026-03-10 | 7.43 | 7.45 | 0.06 | 0.81% | 7.35 | 7.51 | 85399 | 6336 | 1.48% |
| 2026-03-09 | 7.38 | 7.39 | -0.06 | -0.81% | 7.30 | 7.45 | 102704 | 7571 | 1.78% |
| 2026-03-06 | 7.22 | 7.45 | 0.18 | 2.48% | 7.20 | 7.48 | 114987 | 8531 | 2.00% |
| 2026-03-05 | 7.21 | 7.27 | 0.16 | 2.25% | 7.17 | 7.34 | 105266 | 7632 | 1.83% |
| 2026-03-04 | 7.17 | 7.11 | -0.13 | -1.80% | 7.04 | 7.29 | 122902 | 8774 | 2.13% |
| 2026-03-03 | 7.46 | 7.24 | -0.27 | -3.60% | 7.22 | 7.64 | 177907 | 13169 | 3.09% |
| 2026-03-02 | 7.77 | 7.51 | -0.39 | -4.94% | 7.48 | 7.84 | 224124 | 17037 | 3.89% |