| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.19 | 7.31 | 0.12 | 1.67% | 7.14 | 7.33 | 94599 | 6878 | 2.02% |
| 2026-02-03 | 7.25 | 7.19 | 0.01 | 0.14% | 7.11 | 7.30 | 112879 | 8119 | 2.41% |
| 2026-02-02 | 7.23 | 7.18 | -0.15 | -2.05% | 7.17 | 7.40 | 145967 | 10645 | 3.12% |
| 2026-01-30 | 7.09 | 7.33 | 0.22 | 3.09% | 7.09 | 7.38 | 221356 | 16137 | 4.73% |
| 2026-01-29 | 7.00 | 7.11 | 0.08 | 1.14% | 6.91 | 7.15 | 98253 | 6936 | 2.10% |
| 2026-01-28 | 7.08 | 7.03 | -0.05 | -0.71% | 7.02 | 7.11 | 74711 | 5275 | 1.60% |
| 2026-01-27 | 7.20 | 7.08 | -0.16 | -2.21% | 6.98 | 7.28 | 117589 | 8345 | 2.51% |
| 2026-01-26 | 7.27 | 7.24 | -0.04 | -0.55% | 7.11 | 7.32 | 122845 | 8839 | 2.62% |
| 2026-01-23 | 7.30 | 7.28 | -0.02 | -0.27% | 7.22 | 7.33 | 68996 | 5021 | 1.47% |
| 2026-01-22 | 7.26 | 7.30 | 0.03 | 0.41% | 7.21 | 7.34 | 75663 | 5507 | 1.62% |
| 2026-01-21 | 7.30 | 7.27 | -0.06 | -0.82% | 7.18 | 7.30 | 95944 | 6942 | 2.05% |
| 2026-01-20 | 7.41 | 7.33 | -0.09 | -1.21% | 7.26 | 7.44 | 155132 | 11356 | 3.31% |
| 2026-01-19 | 7.19 | 7.42 | 0.23 | 3.20% | 7.15 | 7.43 | 158848 | 11698 | 3.39% |
| 2026-01-16 | 7.40 | 7.19 | -0.12 | -1.64% | 7.15 | 7.43 | 135947 | 9898 | 2.90% |
| 2026-01-15 | 7.35 | 7.31 | 0.01 | 0.14% | 7.23 | 7.43 | 159110 | 11650 | 3.40% |
| 2026-01-14 | 7.23 | 7.30 | 0.07 | 0.97% | 7.13 | 7.32 | 162902 | 11794 | 3.48% |
| 2026-01-13 | 7.22 | 7.23 | 0.05 | 0.70% | 7.17 | 7.35 | 132544 | 9614 | 2.83% |
| 2026-01-12 | 7.15 | 7.18 | 0.02 | 0.28% | 7.12 | 7.23 | 114777 | 8238 | 2.45% |
| 2026-01-09 | 7.13 | 7.16 | 0.04 | 0.56% | 7.06 | 7.17 | 107391 | 7644 | 2.29% |
| 2026-01-08 | 7.18 | 7.12 | -0.07 | -0.97% | 7.08 | 7.18 | 115925 | 8247 | 2.48% |
| 2026-01-07 | 7.06 | 7.19 | 0.16 | 2.28% | 6.97 | 7.35 | 172924 | 12342 | 3.69% |
| 2026-01-06 | 7.06 | 7.03 | 0.00 | 0.00% | 7.01 | 7.12 | 130215 | 9186 | 2.78% |
| 2026-01-05 | 7.24 | 7.03 | -0.21 | -2.90% | 6.99 | 7.24 | 184950 | 13037 | 3.95% |
| 2025-12-31 | 7.08 | 7.24 | 0.16 | 2.26% | 7.06 | 7.30 | 166154 | 11961 | 3.55% |
| 2025-12-30 | 7.07 | 7.08 | 0.01 | 0.14% | 6.90 | 7.17 | 143601 | 10137 | 3.07% |
| 2025-12-29 | 6.99 | 7.07 | 0.10 | 1.43% | 6.87 | 7.16 | 194671 | 13681 | 4.16% |
| 2025-12-26 | 7.03 | 6.97 | -0.02 | -0.29% | 6.95 | 7.07 | 96451 | 6754 | 2.06% |
| 2025-12-25 | 6.96 | 6.99 | 0.02 | 0.29% | 6.89 | 7.08 | 110518 | 7719 | 2.36% |
| 2025-12-24 | 6.88 | 6.97 | 0.09 | 1.31% | 6.77 | 7.15 | 145687 | 10098 | 3.11% |
| 2025-12-23 | 7.10 | 6.88 | -0.23 | -3.23% | 6.85 | 7.13 | 132675 | 9217 | 2.83% |
| 2025-12-22 | 7.11 | 7.11 | -0.06 | -0.84% | 7.00 | 7.17 | 124304 | 8816 | 2.66% |
| 2025-12-19 | 6.90 | 7.17 | 0.27 | 3.91% | 6.87 | 7.19 | 229390 | 16216 | 4.90% |
| 2025-12-18 | 6.68 | 6.90 | 0.16 | 2.37% | 6.68 | 6.99 | 182519 | 12573 | 3.90% |
| 2025-12-17 | 6.58 | 6.74 | 0.17 | 2.59% | 6.52 | 6.75 | 146044 | 9752 | 3.12% |
| 2025-12-16 | 6.55 | 6.57 | 0.01 | 0.15% | 6.53 | 6.66 | 79997 | 5272 | 1.71% |
| 2025-12-15 | 6.53 | 6.56 | 0.05 | 0.77% | 6.47 | 6.61 | 83753 | 5477 | 1.79% |
| 2025-12-12 | 6.55 | 6.51 | -0.04 | -0.61% | 6.50 | 6.63 | 82981 | 5446 | 1.77% |
| 2025-12-11 | 6.72 | 6.55 | -0.16 | -2.38% | 6.52 | 6.72 | 86708 | 5723 | 1.85% |
| 2025-12-10 | 6.73 | 6.71 | -0.02 | -0.30% | 6.66 | 6.80 | 71902 | 4836 | 1.54% |
| 2025-12-09 | 6.76 | 6.73 | -0.04 | -0.59% | 6.66 | 6.82 | 79258 | 5345 | 1.69% |
| 2025-12-08 | 6.76 | 6.77 | 0.03 | 0.45% | 6.71 | 6.81 | 60378 | 4079 | 1.29% |
| 2025-12-05 | 6.71 | 6.74 | 0.06 | 0.90% | 6.61 | 6.74 | 70656 | 4724 | 1.51% |
| 2025-12-04 | 6.89 | 6.68 | -0.21 | -3.05% | 6.68 | 6.89 | 85110 | 5731 | 1.82% |
| 2025-12-03 | 6.87 | 6.89 | 0.02 | 0.29% | 6.83 | 6.93 | 81677 | 5624 | 1.74% |
| 2025-12-02 | 6.84 | 6.87 | 0.05 | 0.73% | 6.75 | 6.91 | 84815 | 5799 | 1.81% |
| 2025-12-01 | 6.89 | 6.82 | 0.08 | 1.19% | 6.80 | 6.93 | 91248 | 6250 | 1.95% |
| 2025-11-28 | 6.67 | 6.74 | 0.06 | 0.90% | 6.60 | 6.75 | 66055 | 4406 | 1.41% |
| 2025-11-27 | 6.64 | 6.68 | 0.05 | 0.75% | 6.59 | 6.71 | 74408 | 4958 | 1.59% |
| 2025-11-26 | 6.73 | 6.63 | -0.12 | -1.78% | 6.61 | 6.81 | 81080 | 5439 | 1.73% |
| 2025-11-25 | 6.69 | 6.75 | 0.07 | 1.05% | 6.63 | 6.77 | 72062 | 4840 | 1.54% |
| 2025-11-24 | 6.57 | 6.68 | 0.18 | 2.77% | 6.50 | 6.69 | 116683 | 7734 | 2.49% |
| 2025-11-21 | 6.62 | 6.50 | -0.17 | -2.55% | 6.46 | 6.74 | 106851 | 7018 | 2.28% |
| 2025-11-20 | 6.79 | 6.67 | -0.13 | -1.91% | 6.61 | 6.80 | 92584 | 6187 | 1.98% |
| 2025-11-19 | 6.77 | 6.80 | 0.02 | 0.29% | 6.67 | 6.83 | 121851 | 8222 | 2.60% |
| 2025-11-18 | 6.88 | 6.78 | -0.10 | -1.45% | 6.73 | 6.88 | 103506 | 7023 | 2.21% |
| 2025-11-17 | 6.88 | 6.88 | 0.04 | 0.58% | 6.81 | 6.88 | 77809 | 5329 | 1.66% |
| 2025-11-14 | 6.83 | 6.84 | -0.01 | -0.15% | 6.82 | 6.93 | 99111 | 6802 | 2.12% |
| 2025-11-13 | 6.74 | 6.85 | 0.10 | 1.48% | 6.72 | 6.86 | 109703 | 7456 | 2.34% |
| 2025-11-12 | 6.76 | 6.75 | -0.01 | -0.15% | 6.72 | 6.84 | 111620 | 7542 | 2.38% |
| 2025-11-11 | 6.69 | 6.76 | 0.05 | 0.75% | 6.65 | 6.78 | 124586 | 8391 | 2.66% |
| 2025-11-10 | 6.54 | 6.71 | 0.16 | 2.44% | 6.50 | 6.75 | 140820 | 9391 | 3.01% |
| 2025-11-07 | 6.53 | 6.55 | 0.03 | 0.46% | 6.52 | 6.58 | 71496 | 4684 | 1.53% |
| 2025-11-06 | 6.61 | 6.52 | -0.09 | -1.36% | 6.49 | 6.63 | 100638 | 6560 | 2.15% |
| 2025-11-05 | 6.53 | 6.61 | 0.09 | 1.38% | 6.51 | 6.65 | 147160 | 9713 | 3.14% |
| 2025-11-04 | 6.48 | 6.52 | 0.04 | 0.62% | 6.43 | 6.53 | 100022 | 6505 | 2.14% |
| 2025-11-03 | 6.42 | 6.48 | 0.06 | 0.93% | 6.40 | 6.49 | 85918 | 5543 | 1.84% |
| 2025-10-31 | 6.32 | 6.42 | 0.09 | 1.42% | 6.31 | 6.44 | 102894 | 6582 | 2.20% |
| 2025-10-30 | 6.40 | 6.33 | -0.02 | -0.31% | 6.32 | 6.45 | 131410 | 8386 | 2.81% |
| 2025-10-29 | 6.37 | 6.35 | -0.02 | -0.31% | 6.27 | 6.39 | 89549 | 5667 | 1.91% |
| 2025-10-28 | 6.35 | 6.37 | 0.02 | 0.31% | 6.33 | 6.41 | 79339 | 5063 | 1.69% |
| 2025-10-27 | 6.41 | 6.35 | -0.03 | -0.47% | 6.34 | 6.42 | 99535 | 6338 | 2.13% |