当前时间：2026-09-16 18:24:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.79 | 8.79 | -0.98 | -10.03% | 8.79 | 8.79 | 159815 | 14047 | 3.41% |
| 2026-09-15 | 11.56 | 9.77 | -1.09 | -10.04% | 9.77 | 11.60 | 700732 | 71683 | 14.97% |
| 2026-09-14 | 10.33 | 10.86 | 0.99 | 10.03% | 10.31 | 10.86 | 1578457 | 169031 | 33.72% |
| 2026-09-11 | 10.00 | 9.87 | 0.18 | 1.86% | 9.35 | 10.66 | 1645840 | 168119 | 35.16% |
| 2026-09-10 | 9.69 | 9.69 | 0.88 | 9.99% | 9.13 | 9.69 | 808408 | 77185 | 17.27% |
| 2026-09-09 | 8.24 | 8.81 | 0.80 | 9.99% | 7.61 | 8.81 | 1219150 | 100911 | 26.04% |
| 2026-09-08 | 8.00 | 8.01 | 0.73 | 10.03% | 8.00 | 8.01 | 255502 | 20457 | 5.46% |
| 2026-09-07 | 6.62 | 7.28 | 0.66 | 9.97% | 6.56 | 7.28 | 592671 | 42237 | 12.66% |
| 2026-09-04 | 6.44 | 6.62 | 0.17 | 2.64% | 6.36 | 6.73 | 286581 | 18906 | 6.12% |
| 2026-09-03 | 6.66 | 6.45 | -0.10 | -1.53% | 6.42 | 6.87 | 312929 | 20701 | 6.68% |
| 2026-09-02 | 6.44 | 6.55 | 0.13 | 2.02% | 6.29 | 6.75 | 313407 | 20531 | 6.69% |
| 2026-09-01 | 6.31 | 6.42 | 0.10 | 1.58% | 6.29 | 6.42 | 103615 | 6618 | 2.21% |
| 2026-08-31 | 6.15 | 6.32 | 0.16 | 2.60% | 6.15 | 6.34 | 141010 | 8840 | 3.01% |
| 2026-08-28 | 6.09 | 6.16 | 0.04 | 0.65% | 6.09 | 6.20 | 70456 | 4345 | 1.51% |
| 2026-08-27 | 6.14 | 6.12 | -0.06 | -0.97% | 6.09 | 6.18 | 88686 | 5434 | 1.89% |
| 2026-08-26 | 6.19 | 6.18 | -0.03 | -0.48% | 6.18 | 6.27 | 67253 | 4187 | 1.44% |
| 2026-08-25 | 6.09 | 6.21 | 0.11 | 1.80% | 6.09 | 6.23 | 69502 | 4302 | 1.48% |
| 2026-08-24 | 6.12 | 6.10 | -0.01 | -0.16% | 6.07 | 6.19 | 64077 | 3917 | 1.37% |
| 2026-08-21 | 6.09 | 6.11 | -0.03 | -0.49% | 6.03 | 6.15 | 64609 | 3932 | 1.38% |
| 2026-08-20 | 6.03 | 6.14 | 0.15 | 2.50% | 6.00 | 6.15 | 80502 | 4912 | 1.72% |
| 2026-08-19 | 6.09 | 5.99 | -0.13 | -2.12% | 5.97 | 6.10 | 74737 | 4491 | 1.60% |
| 2026-08-18 | 6.08 | 6.12 | 0.03 | 0.49% | 6.05 | 6.13 | 56339 | 3428 | 1.20% |
| 2026-08-17 | 6.05 | 6.09 | 0.02 | 0.33% | 5.99 | 6.11 | 47076 | 2857 | 1.01% |
| 2026-08-14 | 6.13 | 6.07 | -0.06 | -0.98% | 6.01 | 6.16 | 80665 | 4893 | 1.72% |
| 2026-08-13 | 6.18 | 6.13 | -0.06 | -0.97% | 6.12 | 6.24 | 73098 | 4508 | 1.56% |
| 2026-08-12 | 6.15 | 6.19 | 0.06 | 0.98% | 6.12 | 6.25 | 71216 | 4407 | 1.52% |
| 2026-08-11 | 6.17 | 6.13 | -0.04 | -0.65% | 6.09 | 6.21 | 78445 | 4821 | 1.68% |
| 2026-08-10 | 6.01 | 6.17 | 0.16 | 2.66% | 5.99 | 6.17 | 84476 | 5156 | 1.80% |
| 2026-08-07 | 6.05 | 6.01 | -0.04 | -0.66% | 5.92 | 6.05 | 68717 | 4112 | 1.47% |
| 2026-08-06 | 6.10 | 6.05 | -0.03 | -0.49% | 5.98 | 6.12 | 74243 | 4489 | 1.59% |
| 2026-08-05 | 6.01 | 6.08 | 0.07 | 1.16% | 6.00 | 6.14 | 96339 | 5852 | 2.06% |
| 2026-08-04 | 6.00 | 6.01 | 0.00 | 0.00% | 5.93 | 6.03 | 73239 | 4390 | 1.56% |
| 2026-08-03 | 5.90 | 6.01 | 0.12 | 2.04% | 5.87 | 6.02 | 96237 | 5731 | 2.06% |
| 2026-07-31 | 5.70 | 5.89 | 0.05 | 0.86% | 5.69 | 5.92 | 107338 | 6271 | 2.29% |
| 2026-07-30 | 5.79 | 5.84 | 0.04 | 0.69% | 5.76 | 6.00 | 157498 | 9277 | 3.36% |
| 2026-07-29 | 5.78 | 5.80 | 0.01 | 0.17% | 5.77 | 5.90 | 127220 | 7426 | 2.72% |
| 2026-07-28 | 5.70 | 5.79 | 0.09 | 1.58% | 5.66 | 5.80 | 116410 | 6715 | 2.49% |
| 2026-07-27 | 5.50 | 5.70 | 0.19 | 3.45% | 5.49 | 5.70 | 100283 | 5655 | 2.14% |
| 2026-07-24 | 5.67 | 5.51 | -0.20 | -3.50% | 5.50 | 5.75 | 101862 | 5679 | 2.18% |
| 2026-07-23 | 5.48 | 5.71 | 0.19 | 3.44% | 5.46 | 5.72 | 120631 | 6770 | 2.58% |
| 2026-07-22 | 5.41 | 5.52 | 0.10 | 1.85% | 5.34 | 5.57 | 103245 | 5661 | 2.21% |
| 2026-07-21 | 5.48 | 5.42 | -0.06 | -1.09% | 5.33 | 5.52 | 111417 | 6013 | 2.38% |
| 2026-07-20 | 5.50 | 5.48 | -0.05 | -0.90% | 5.43 | 5.64 | 118575 | 6580 | 2.53% |
| 2026-07-17 | 5.62 | 5.53 | -0.09 | -1.60% | 5.45 | 5.73 | 122854 | 6862 | 2.62% |
| 2026-07-16 | 5.53 | 5.62 | 0.10 | 1.81% | 5.47 | 5.68 | 103611 | 5803 | 2.21% |
| 2026-07-15 | 5.37 | 5.52 | 0.16 | 2.99% | 5.34 | 5.58 | 125358 | 6905 | 2.68% |
| 2026-07-14 | 5.25 | 5.36 | 0.12 | 2.29% | 5.20 | 5.38 | 86453 | 4583 | 1.85% |
| 2026-07-13 | 5.37 | 5.24 | -0.14 | -2.60% | 5.23 | 5.41 | 92661 | 4892 | 1.98% |
| 2026-07-10 | 5.26 | 5.38 | 0.09 | 1.70% | 5.18 | 5.47 | 147082 | 7852 | 3.14% |
| 2026-07-09 | 5.28 | 5.29 | -0.10 | -1.86% | 5.19 | 5.39 | 89951 | 4742 | 1.92% |
| 2026-07-08 | 5.45 | 5.39 | 0.06 | 1.13% | 5.30 | 5.49 | 100628 | 5422 | 2.15% |
| 2026-07-07 | 5.48 | 5.33 | -0.15 | -2.74% | 5.32 | 5.48 | 81727 | 4384 | 1.75% |
| 2026-07-06 | 5.55 | 5.48 | -0.06 | -1.08% | 5.44 | 5.62 | 84575 | 4654 | 1.81% |
| 2026-07-03 | 5.40 | 5.54 | 0.14 | 2.59% | 5.38 | 5.58 | 103273 | 5693 | 2.21% |
| 2026-07-02 | 5.38 | 5.40 | 0.02 | 0.37% | 5.38 | 5.57 | 105872 | 5761 | 2.26% |
| 2026-07-01 | 5.25 | 5.38 | 0.16 | 3.07% | 5.18 | 5.43 | 137480 | 7330 | 2.94% |
| 2026-06-30 | 5.25 | 5.22 | -0.05 | -0.95% | 5.17 | 5.34 | 97979 | 5118 | 2.09% |
| 2026-06-29 | 5.23 | 5.27 | 0.01 | 0.19% | 5.08 | 5.32 | 110287 | 5752 | 2.36% |
| 2026-06-26 | 5.38 | 5.26 | -0.15 | -2.77% | 5.21 | 5.39 | 113962 | 6026 | 2.43% |
| 2026-06-25 | 5.41 | 5.41 | -0.06 | -1.10% | 5.34 | 5.48 | 83095 | 4501 | 1.78% |
| 2026-06-24 | 5.67 | 5.47 | -0.19 | -3.36% | 5.42 | 5.67 | 112098 | 6169 | 2.39% |
| 2026-06-23 | 5.52 | 5.66 | 0.11 | 1.98% | 5.44 | 5.68 | 107165 | 6031 | 2.29% |
| 2026-06-22 | 5.53 | 5.55 | 0.00 | 0.00% | 5.36 | 5.57 | 109625 | 5966 | 2.34% |
| 2026-06-18 | 5.62 | 5.55 | -0.11 | -1.94% | 5.51 | 5.65 | 93395 | 5202 | 2.00% |
| 2026-06-17 | 5.84 | 5.66 | -0.18 | -3.08% | 5.62 | 5.90 | 123162 | 7026 | 2.63% |
| 2026-06-16 | 5.95 | 5.84 | -0.14 | -2.34% | 5.83 | 5.96 | 98892 | 5798 | 2.11% |
| 2026-06-15 | 6.00 | 5.98 | 0.00 | 0.00% | 5.92 | 6.11 | 130908 | 7836 | 2.80% |
| 2026-06-12 | 5.96 | 5.98 | 0.12 | 2.05% | 5.86 | 6.03 | 128703 | 7667 | 2.75% |
| 2026-06-11 | 6.13 | 5.86 | -0.30 | -4.87% | 5.79 | 6.13 | 205122 | 12094 | 4.38% |
| 2026-06-10 | 6.21 | 6.16 | -0.07 | -1.12% | 6.05 | 6.29 | 159202 | 9844 | 3.40% |
| 2026-06-09 | 6.40 | 6.23 | -0.15 | -2.35% | 6.20 | 6.43 | 133555 | 8365 | 2.85% |
| 2026-06-08 | 6.51 | 6.38 | -0.25 | -3.77% | 6.27 | 6.69 | 171672 | 11113 | 3.67% |