当前时间：2026-05-08 12:49:38 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.54 | 6.53 | 0.00 | 0.00% | 6.49 | 6.63 | 167381 | 10943 | 3.58% |
| 2026-05-06 | 6.66 | 6.53 | -0.14 | -2.10% | 6.46 | 6.66 | 251699 | 16395 | 5.38% |
| 2026-04-30 | 6.77 | 6.67 | -0.13 | -1.91% | 6.65 | 6.80 | 175635 | 11742 | 3.75% |
| 2026-04-29 | 6.63 | 6.80 | 0.14 | 2.10% | 6.62 | 6.83 | 190848 | 12918 | 4.08% |
| 2026-04-28 | 6.94 | 6.66 | -0.35 | -4.99% | 6.62 | 6.94 | 275682 | 18569 | 5.89% |
| 2026-04-27 | 6.90 | 7.01 | 0.10 | 1.45% | 6.76 | 7.01 | 238129 | 16400 | 5.09% |
| 2026-04-24 | 7.05 | 6.91 | -0.21 | -2.95% | 6.88 | 7.08 | 282453 | 19563 | 6.03% |
| 2026-04-23 | 7.21 | 7.12 | -0.14 | -1.93% | 7.07 | 7.34 | 296820 | 21328 | 6.34% |
| 2026-04-22 | 7.47 | 7.26 | -0.25 | -3.33% | 7.19 | 7.47 | 378385 | 27533 | 8.08% |
| 2026-04-21 | 7.73 | 7.51 | -0.39 | -4.94% | 7.50 | 7.91 | 407731 | 31068 | 8.71% |
| 2026-04-20 | 7.68 | 7.90 | -0.01 | -0.13% | 7.49 | 7.94 | 511100 | 39471 | 10.92% |
| 2026-04-17 | 8.20 | 7.91 | -0.59 | -6.94% | 7.84 | 8.28 | 676695 | 53939 | 14.46% |
| 2026-04-16 | 8.04 | 8.50 | 0.37 | 4.55% | 7.97 | 8.66 | 880291 | 73274 | 18.80% |
| 2026-04-15 | 8.01 | 8.13 | 0.13 | 1.63% | 7.86 | 8.28 | 763742 | 61770 | 16.32% |
| 2026-04-14 | 8.01 | 8.00 | 0.18 | 2.30% | 7.81 | 8.14 | 623393 | 49724 | 13.32% |
| 2026-04-13 | 7.86 | 7.82 | -0.09 | -1.14% | 7.65 | 7.93 | 489853 | 38122 | 10.46% |
| 2026-04-10 | 7.95 | 7.91 | -0.01 | -0.13% | 7.82 | 8.32 | 721983 | 58045 | 15.42% |
| 2026-04-09 | 8.30 | 7.92 | -0.13 | -1.61% | 7.72 | 8.68 | 748391 | 60074 | 15.99% |
| 2026-04-08 | 7.50 | 8.05 | 0.73 | 9.97% | 7.40 | 8.05 | 438925 | 34492 | 9.38% |
| 2026-04-07 | 7.11 | 7.32 | 0.40 | 5.78% | 7.03 | 7.59 | 403178 | 29455 | 8.61% |
| 2026-04-03 | 7.55 | 6.92 | -0.57 | -7.61% | 6.82 | 7.55 | 366918 | 25936 | 7.84% |
| 2026-04-02 | 7.66 | 7.49 | -0.18 | -2.35% | 7.43 | 7.79 | 249558 | 18833 | 5.33% |
| 2026-04-01 | 7.76 | 7.67 | -0.03 | -0.39% | 7.46 | 7.82 | 340291 | 25945 | 7.27% |
| 2026-03-31 | 7.53 | 7.70 | 0.18 | 2.39% | 7.53 | 7.95 | 460746 | 35507 | 9.84% |
| 2026-03-30 | 7.44 | 7.52 | -0.01 | -0.13% | 7.41 | 7.58 | 285066 | 21426 | 6.09% |
| 2026-03-27 | 7.47 | 7.53 | 0.04 | 0.53% | 7.41 | 7.67 | 418565 | 31480 | 8.94% |
| 2026-03-26 | 7.36 | 7.49 | 0.11 | 1.49% | 7.29 | 7.68 | 618173 | 46236 | 13.21% |
| 2026-03-25 | 6.72 | 7.38 | 0.67 | 9.99% | 6.72 | 7.38 | 343601 | 24667 | 7.34% |
| 2026-03-24 | 6.54 | 6.71 | 0.29 | 4.52% | 6.31 | 6.71 | 207268 | 13491 | 4.43% |
| 2026-03-23 | 7.01 | 6.42 | -0.71 | -9.96% | 6.42 | 7.02 | 230258 | 15278 | 4.92% |
| 2026-03-20 | 7.17 | 7.13 | -0.01 | -0.14% | 7.11 | 7.31 | 104021 | 7486 | 2.22% |
| 2026-03-19 | 7.27 | 7.14 | -0.20 | -2.72% | 7.10 | 7.40 | 101149 | 7308 | 2.16% |
| 2026-03-18 | 7.37 | 7.34 | -0.04 | -0.54% | 7.27 | 7.42 | 99003 | 7255 | 2.11% |
| 2026-03-17 | 7.42 | 7.38 | -0.05 | -0.67% | 7.36 | 7.60 | 126366 | 9447 | 2.70% |
| 2026-03-16 | 7.29 | 7.43 | 0.20 | 2.77% | 7.24 | 7.43 | 128147 | 9430 | 2.74% |
| 2026-03-13 | 7.13 | 7.23 | 0.06 | 0.84% | 7.13 | 7.35 | 118452 | 8608 | 2.53% |
| 2026-03-12 | 7.19 | 7.17 | -0.01 | -0.14% | 7.14 | 7.24 | 66068 | 4745 | 1.41% |
| 2026-03-11 | 7.25 | 7.18 | -0.07 | -0.97% | 7.14 | 7.34 | 102061 | 7371 | 2.18% |
| 2026-03-10 | 7.10 | 7.25 | 0.18 | 2.55% | 7.10 | 7.29 | 113501 | 8188 | 2.42% |
| 2026-03-09 | 7.07 | 7.07 | -0.05 | -0.70% | 7.00 | 7.15 | 85070 | 5999 | 1.82% |
| 2026-03-06 | 6.97 | 7.12 | 0.20 | 2.89% | 6.92 | 7.15 | 110740 | 7841 | 2.37% |
| 2026-03-05 | 6.96 | 6.92 | 0.08 | 1.17% | 6.88 | 7.00 | 72311 | 5023 | 1.54% |
| 2026-03-04 | 6.82 | 6.84 | -0.01 | -0.15% | 6.75 | 6.91 | 70985 | 4853 | 1.52% |
| 2026-03-03 | 6.94 | 6.85 | -0.08 | -1.15% | 6.84 | 7.06 | 84903 | 5893 | 1.81% |
| 2026-03-02 | 7.06 | 6.93 | -0.24 | -3.35% | 6.91 | 7.15 | 141805 | 9913 | 3.03% |
| 2026-02-27 | 7.09 | 7.17 | 0.11 | 1.56% | 7.06 | 7.19 | 90847 | 6494 | 1.94% |
| 2026-02-26 | 7.14 | 7.06 | -0.06 | -0.84% | 7.05 | 7.19 | 86461 | 6133 | 1.85% |
| 2026-02-25 | 7.08 | 7.12 | 0.03 | 0.42% | 7.07 | 7.16 | 96822 | 6901 | 2.07% |
| 2026-02-24 | 7.10 | 7.09 | 0.00 | 0.00% | 7.00 | 7.21 | 104026 | 7349 | 2.22% |
| 2026-02-13 | 7.08 | 7.09 | 0.06 | 0.85% | 7.02 | 7.15 | 89026 | 6316 | 1.90% |
| 2026-02-12 | 7.25 | 7.03 | -0.24 | -3.30% | 7.03 | 7.30 | 137242 | 9739 | 2.93% |
| 2026-02-11 | 7.41 | 7.27 | -0.14 | -1.89% | 7.16 | 7.42 | 116777 | 8488 | 2.49% |
| 2026-02-10 | 7.35 | 7.41 | 0.07 | 0.95% | 7.20 | 7.41 | 104475 | 7652 | 2.23% |
| 2026-02-09 | 7.25 | 7.34 | 0.13 | 1.80% | 7.23 | 7.36 | 104881 | 7664 | 2.24% |
| 2026-02-06 | 7.36 | 7.21 | -0.20 | -2.70% | 7.16 | 7.43 | 130753 | 9488 | 2.79% |
| 2026-02-05 | 7.27 | 7.41 | 0.10 | 1.37% | 7.26 | 7.54 | 157376 | 11700 | 3.36% |
| 2026-02-04 | 7.19 | 7.31 | 0.12 | 1.67% | 7.14 | 7.33 | 94599 | 6878 | 2.02% |
| 2026-02-03 | 7.25 | 7.19 | 0.01 | 0.14% | 7.11 | 7.30 | 112879 | 8119 | 2.41% |
| 2026-02-02 | 7.23 | 7.18 | -0.15 | -2.05% | 7.17 | 7.40 | 145967 | 10645 | 3.12% |
| 2026-01-30 | 7.09 | 7.33 | 0.22 | 3.09% | 7.09 | 7.38 | 221356 | 16137 | 4.73% |
| 2026-01-29 | 7.00 | 7.11 | 0.08 | 1.14% | 6.91 | 7.15 | 98253 | 6936 | 2.10% |
| 2026-01-28 | 7.08 | 7.03 | -0.05 | -0.71% | 7.02 | 7.11 | 74711 | 5275 | 1.60% |