晶赛科技 (871981) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	37.360	37.010	-0.050	-0.13%	36.810	37.880	10918	4066	2.93%
2025-09-29	36.360	37.060	0.400	1.09%	36.360	37.470	9637	3564	2.58%
2025-09-26	38.800	36.660	-2.360	-6.05%	36.660	38.850	24050	9065	6.45%
2025-09-25	40.290	39.020	-2.160	-5.25%	38.990	40.580	30303	11992	8.12%
2025-09-24	39.860	41.180	0.850	2.11%	39.500	41.410	31168	12623	8.35%
2025-09-23	39.900	40.330	0.610	1.54%	38.550	40.360	32727	12976	8.77%
2025-09-22	40.000	39.720	-1.480	-3.59%	38.680	40.590	31204	12294	8.36%
2025-09-19	42.180	41.200	0.500	1.23%	40.880	45.000	56061	24005	15.03%
2025-09-18	39.960	40.700	0.850	2.13%	39.560	41.680	39520	16100	10.59%
2025-09-17	39.580	39.850	0.200	0.50%	39.530	40.350	17784	7098	4.77%
2025-09-16	39.100	39.650	0.550	1.41%	38.510	39.650	17458	6827	4.68%
2025-09-15	39.880	39.100	-0.080	-0.20%	39.000	40.280	17054	6770	4.57%
2025-09-12	40.420	39.180	-0.900	-2.25%	39.100	40.440	21377	8479	5.73%
2025-09-11	38.300	40.080	1.410	3.65%	38.280	40.150	28084	11126	7.53%
2025-09-10	38.260	38.670	-0.050	-0.13%	38.000	39.590	18776	7314	5.03%
2025-09-09	39.880	38.720	-1.180	-2.96%	38.120	39.890	23626	9202	6.33%
2025-09-08	40.160	39.900	-0.980	-2.40%	39.520	40.390	26424	10552	7.08%