当前时间：2026-08-06 20:54:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 21.00 | 23.87 | 2.73 | 12.91% | 20.76 | 25.11 | 186009 | 43664 | 9.33% |
| 2026-08-05 | 18.77 | 21.14 | 2.44 | 13.05% | 18.70 | 21.42 | 128504 | 26375 | 6.45% |
| 2026-08-04 | 17.50 | 18.70 | 1.35 | 7.78% | 17.26 | 19.06 | 97129 | 17908 | 4.87% |
| 2026-08-03 | 18.10 | 17.35 | -0.41 | -2.31% | 17.02 | 18.22 | 74237 | 12956 | 3.72% |
| 2026-07-31 | 17.44 | 17.76 | 1.15 | 6.92% | 17.44 | 18.83 | 117470 | 21360 | 5.89% |
| 2026-07-30 | 18.55 | 16.61 | -1.93 | -10.41% | 16.50 | 18.78 | 103253 | 17818 | 5.18% |
| 2026-07-29 | 19.31 | 18.54 | -1.04 | -5.31% | 17.70 | 19.98 | 117353 | 21728 | 5.89% |
| 2026-07-28 | 20.04 | 19.58 | -0.66 | -3.26% | 19.35 | 21.60 | 129810 | 26569 | 6.51% |
| 2026-07-27 | 19.80 | 20.24 | 0.60 | 3.05% | 19.20 | 20.28 | 70527 | 14027 | 3.54% |
| 2026-07-24 | 20.02 | 19.64 | -0.68 | -3.35% | 19.42 | 20.56 | 85684 | 17016 | 4.30% |
| 2026-07-23 | 20.66 | 20.32 | -0.23 | -1.12% | 19.98 | 21.18 | 63026 | 12904 | 3.16% |
| 2026-07-22 | 21.00 | 20.55 | -0.75 | -3.52% | 20.44 | 22.16 | 102536 | 21787 | 5.14% |
| 2026-07-21 | 20.81 | 21.30 | 0.93 | 4.57% | 17.40 | 21.55 | 160493 | 31831 | 8.05% |
| 2026-07-20 | 22.58 | 20.37 | -1.77 | -7.99% | 20.00 | 23.99 | 132753 | 29124 | 6.66% |
| 2026-07-17 | 25.70 | 22.14 | -3.67 | -14.22% | 21.08 | 25.81 | 139855 | 32438 | 7.01% |
| 2026-07-16 | 27.48 | 25.81 | -1.80 | -6.52% | 25.56 | 27.75 | 89875 | 23845 | 4.51% |
| 2026-07-15 | 27.43 | 27.61 | 0.44 | 1.62% | 27.14 | 28.60 | 78699 | 21981 | 3.95% |
| 2026-07-14 | 27.35 | 27.17 | -0.16 | -0.59% | 26.10 | 27.58 | 82079 | 22055 | 4.12% |
| 2026-07-13 | 28.20 | 27.33 | -0.95 | -3.36% | 27.00 | 28.66 | 84714 | 23423 | 4.25% |
| 2026-07-10 | 29.17 | 28.28 | -0.98 | -3.35% | 28.20 | 31.79 | 145669 | 43820 | 7.31% |
| 2026-07-09 | 28.26 | 29.26 | 1.36 | 4.87% | 26.64 | 29.41 | 122147 | 34539 | 6.13% |
| 2026-07-08 | 30.14 | 27.90 | -1.65 | -5.58% | 27.80 | 30.31 | 101384 | 28997 | 5.09% |
| 2026-07-07 | 31.32 | 29.55 | -1.92 | -6.10% | 29.40 | 31.78 | 97068 | 29384 | 4.87% |
| 2026-07-06 | 32.43 | 31.47 | -0.66 | -2.05% | 30.29 | 32.69 | 193342 | 60931 | 9.70% |
| 2026-07-03 | 34.15 | 32.13 | -1.89 | -5.56% | 31.97 | 34.60 | 215820 | 70733 | 10.82% |
| 2026-07-02 | 39.00 | 34.02 | -5.64 | -14.22% | 33.41 | 40.00 | 409733 | 147632 | 20.55% |
| 2026-07-01 | 38.40 | 39.66 | 6.61 | 20.00% | 36.50 | 39.66 | 135008 | 52671 | 6.77% |
| 2026-06-30 | 28.60 | 33.05 | 5.51 | 20.01% | 27.66 | 33.05 | 242516 | 76549 | 12.16% |
| 2026-06-29 | 29.71 | 27.54 | -1.96 | -6.64% | 27.04 | 30.20 | 120787 | 34018 | 6.06% |
| 2026-06-26 | 32.40 | 29.50 | -2.69 | -8.36% | 29.04 | 32.55 | 148107 | 44870 | 7.43% |
| 2026-06-25 | 31.73 | 32.19 | 0.46 | 1.45% | 31.19 | 32.48 | 116938 | 37237 | 5.87% |
| 2026-06-24 | 31.40 | 31.73 | 0.53 | 1.70% | 30.20 | 31.80 | 88449 | 27524 | 4.44% |
| 2026-06-23 | 31.27 | 31.20 | -0.57 | -1.79% | 31.00 | 32.40 | 113272 | 35923 | 5.68% |
| 2026-06-22 | 30.27 | 31.77 | 1.63 | 5.41% | 29.30 | 31.83 | 138394 | 42873 | 6.94% |
| 2026-06-18 | 30.41 | 30.14 | -0.30 | -0.99% | 29.41 | 30.91 | 132492 | 39875 | 6.65% |
| 2026-06-17 | 26.54 | 30.44 | 3.69 | 13.79% | 26.44 | 31.50 | 214076 | 64040 | 10.74% |
| 2026-06-16 | 26.26 | 26.75 | 0.33 | 1.25% | 25.24 | 28.13 | 116451 | 31226 | 5.84% |
| 2026-06-15 | 26.81 | 26.42 | -0.03 | -0.11% | 25.95 | 28.20 | 82265 | 21957 | 4.13% |
| 2026-06-12 | 26.78 | 26.45 | 0.22 | 0.84% | 26.09 | 27.47 | 88314 | 23712 | 4.43% |
| 2026-06-11 | 28.23 | 26.23 | -1.99 | -7.05% | 25.61 | 28.34 | 116747 | 30980 | 5.86% |
| 2026-06-10 | 29.00 | 28.22 | -0.87 | -2.99% | 27.91 | 29.45 | 63199 | 18038 | 3.17% |
| 2026-06-09 | 27.34 | 29.09 | 1.99 | 7.34% | 26.93 | 29.50 | 91202 | 26136 | 4.57% |
| 2026-06-08 | 26.80 | 27.10 | -1.39 | -4.88% | 26.60 | 29.20 | 105882 | 29419 | 5.31% |
| 2026-06-05 | 29.00 | 28.49 | -0.40 | -1.38% | 27.85 | 29.29 | 78618 | 22454 | 3.94% |
| 2026-06-04 | 28.90 | 28.89 | -0.31 | -1.06% | 28.60 | 29.70 | 76260 | 22219 | 3.82% |
| 2026-06-03 | 28.79 | 29.20 | 0.16 | 0.55% | 28.54 | 29.76 | 102487 | 29872 | 5.14% |
| 2026-06-02 | 29.11 | 29.04 | -0.56 | -1.89% | 27.60 | 29.60 | 134236 | 38367 | 6.73% |
| 2026-06-01 | 30.15 | 29.60 | -0.92 | -3.01% | 28.66 | 31.10 | 135357 | 39963 | 6.79% |
| 2026-05-29 | 32.26 | 30.52 | -1.11 | -3.51% | 30.20 | 33.08 | 99277 | 31332 | 4.98% |
| 2026-05-28 | 31.66 | 31.63 | 0.07 | 0.22% | 31.04 | 32.87 | 80077 | 25598 | 4.02% |
| 2026-05-27 | 31.79 | 31.56 | -0.23 | -0.72% | 30.60 | 32.31 | 100645 | 31702 | 5.05% |
| 2026-05-26 | 31.69 | 31.79 | 0.11 | 0.35% | 30.45 | 32.58 | 100058 | 31403 | 5.02% |
| 2026-05-25 | 32.48 | 31.68 | -0.80 | -2.46% | 30.60 | 33.00 | 136884 | 42945 | 6.87% |
| 2026-05-22 | 32.51 | 32.48 | 0.57 | 1.79% | 30.96 | 33.21 | 117483 | 37851 | 5.89% |
| 2026-05-21 | 33.95 | 31.91 | -1.37 | -4.12% | 31.50 | 34.27 | 152757 | 50302 | 7.66% |
| 2026-05-20 | 31.02 | 33.28 | 2.59 | 8.44% | 30.61 | 33.77 | 174761 | 57207 | 8.77% |
| 2026-05-19 | 29.86 | 30.69 | 0.94 | 3.16% | 29.43 | 31.46 | 118512 | 36164 | 5.94% |
| 2026-05-18 | 28.52 | 29.75 | 1.03 | 3.59% | 28.30 | 29.94 | 99031 | 28970 | 4.97% |
| 2026-05-15 | 29.75 | 28.72 | -1.03 | -3.46% | 28.30 | 30.50 | 123140 | 35683 | 6.18% |
| 2026-05-14 | 30.19 | 29.75 | -0.62 | -2.04% | 29.20 | 30.59 | 133047 | 39780 | 6.67% |
| 2026-05-13 | 28.38 | 30.37 | 1.36 | 4.69% | 28.28 | 31.40 | 229674 | 69738 | 11.52% |
| 2026-05-12 | 30.66 | 29.01 | -2.27 | -7.26% | 27.13 | 30.66 | 289090 | 83180 | 14.50% |
| 2026-05-11 | 29.71 | 31.28 | 1.57 | 5.28% | 29.17 | 31.93 | 287377 | 88726 | 14.41% |
| 2026-05-08 | 27.60 | 29.71 | 2.03 | 7.33% | 26.70 | 30.67 | 269933 | 76742 | 13.54% |
| 2026-05-07 | 26.16 | 27.68 | 1.50 | 5.73% | 26.02 | 27.83 | 157257 | 42275 | 7.89% |
| 2026-05-06 | 25.00 | 26.18 | 1.25 | 5.01% | 25.00 | 26.56 | 150268 | 38972 | 7.54% |
| 2026-04-30 | 25.34 | 24.93 | 0.09 | 0.36% | 24.35 | 25.34 | 117402 | 29215 | 5.89% |
| 2026-04-29 | 23.76 | 24.84 | 0.84 | 3.50% | 23.70 | 26.60 | 223919 | 56056 | 11.23% |
| 2026-04-28 | 23.60 | 24.00 | 0.30 | 1.27% | 23.60 | 26.25 | 218935 | 54716 | 10.98% |