当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.60 | 19.22 | -1.38 | -6.70% | 19.20 | 21.08 | 119748 | 24042 | 6.01% |
| 2026-03-19 | 21.20 | 20.60 | -0.71 | -3.33% | 20.50 | 21.30 | 50342 | 10461 | 2.52% |
| 2026-03-18 | 21.47 | 21.31 | 0.11 | 0.52% | 21.00 | 21.47 | 56292 | 11939 | 2.82% |
| 2026-03-17 | 21.54 | 21.20 | -0.55 | -2.53% | 21.11 | 22.19 | 103789 | 22498 | 5.21% |
| 2026-03-16 | 21.71 | 21.75 | 0.64 | 3.03% | 21.20 | 22.87 | 137032 | 29948 | 6.87% |
| 2026-03-13 | 20.50 | 21.11 | 0.62 | 3.03% | 20.50 | 21.82 | 182755 | 38751 | 9.17% |
| 2026-03-12 | 19.15 | 20.49 | 1.27 | 6.61% | 19.04 | 20.73 | 134191 | 27046 | 6.73% |
| 2026-03-11 | 19.15 | 19.22 | 0.03 | 0.16% | 19.12 | 19.64 | 46615 | 9029 | 2.34% |
| 2026-03-10 | 19.13 | 19.19 | 0.34 | 1.80% | 18.86 | 19.25 | 32828 | 6274 | 1.65% |
| 2026-03-09 | 19.15 | 18.85 | -0.55 | -2.84% | 18.45 | 19.16 | 51586 | 9659 | 2.59% |
| 2026-03-06 | 18.50 | 19.40 | 0.86 | 4.64% | 18.34 | 19.57 | 60944 | 11667 | 3.06% |
| 2026-03-05 | 18.57 | 18.54 | 0.33 | 1.81% | 18.41 | 18.95 | 35172 | 6570 | 1.76% |
| 2026-03-04 | 17.76 | 18.21 | 0.09 | 0.50% | 17.74 | 18.44 | 45011 | 8178 | 2.26% |
| 2026-03-03 | 19.03 | 18.12 | -0.73 | -3.87% | 18.07 | 19.43 | 58193 | 10845 | 2.92% |
| 2026-03-02 | 19.28 | 18.85 | -0.89 | -4.51% | 18.36 | 19.62 | 87320 | 16427 | 4.38% |
| 2026-02-27 | 20.00 | 19.74 | -0.37 | -1.84% | 19.36 | 20.10 | 80341 | 15844 | 4.03% |
| 2026-02-26 | 21.01 | 20.11 | -0.50 | -2.43% | 20.00 | 21.01 | 58915 | 12007 | 2.95% |
| 2026-02-25 | 20.16 | 20.61 | 0.40 | 1.98% | 20.00 | 21.13 | 65950 | 13590 | 3.31% |
| 2026-02-24 | 19.95 | 20.21 | 0.27 | 1.35% | 19.80 | 20.66 | 61320 | 12356 | 3.08% |
| 2026-02-13 | 19.80 | 19.94 | -0.05 | -0.25% | 19.77 | 20.30 | 52014 | 10387 | 2.61% |
| 2026-02-12 | 20.44 | 19.99 | -0.51 | -2.49% | 19.63 | 20.47 | 90438 | 18039 | 4.54% |
| 2026-02-11 | 20.51 | 20.50 | -0.01 | -0.05% | 20.25 | 20.77 | 46664 | 9557 | 2.34% |
| 2026-02-10 | 20.46 | 20.51 | -0.15 | -0.73% | 20.25 | 20.96 | 55520 | 11431 | 2.78% |
| 2026-02-09 | 21.44 | 20.66 | -0.48 | -2.27% | 20.30 | 21.44 | 81264 | 16717 | 4.08% |
| 2026-02-06 | 20.22 | 21.14 | 0.72 | 3.53% | 19.90 | 21.76 | 88017 | 18523 | 4.41% |
| 2026-02-05 | 20.47 | 20.42 | -0.24 | -1.16% | 20.35 | 20.95 | 41878 | 8624 | 2.10% |
| 2026-02-04 | 20.95 | 20.66 | -0.36 | -1.71% | 20.15 | 21.02 | 54640 | 11224 | 2.74% |
| 2026-02-03 | 21.15 | 21.02 | 0.34 | 1.64% | 20.68 | 21.26 | 65543 | 13741 | 3.29% |
| 2026-02-02 | 20.00 | 20.68 | 0.55 | 2.73% | 19.90 | 21.30 | 95232 | 19884 | 4.78% |
| 2026-01-30 | 20.40 | 20.13 | -0.06 | -0.30% | 19.71 | 20.68 | 85205 | 17165 | 4.27% |
| 2026-01-29 | 20.68 | 20.19 | -0.30 | -1.46% | 20.14 | 22.05 | 131152 | 27606 | 6.58% |
| 2026-01-28 | 20.51 | 20.49 | -0.57 | -2.71% | 19.52 | 20.77 | 149674 | 30342 | 7.51% |
| 2026-01-27 | 22.55 | 21.06 | -1.07 | -4.84% | 19.98 | 22.55 | 161497 | 33745 | 8.10% |
| 2026-01-26 | 23.32 | 22.13 | -1.53 | -6.47% | 21.85 | 23.44 | 150787 | 33749 | 7.56% |
| 2026-01-23 | 23.38 | 23.66 | 0.64 | 2.78% | 23.02 | 24.78 | 165413 | 39214 | 8.30% |
| 2026-01-22 | 21.83 | 23.02 | 0.97 | 4.40% | 21.61 | 23.59 | 178084 | 40681 | 8.93% |
| 2026-01-21 | 21.10 | 22.05 | 0.95 | 4.50% | 20.94 | 22.50 | 148163 | 32361 | 7.43% |
| 2026-01-20 | 21.27 | 21.10 | -0.23 | -1.08% | 20.51 | 21.55 | 134780 | 28196 | 6.76% |
| 2026-01-19 | 20.30 | 21.33 | 1.33 | 6.65% | 19.93 | 21.48 | 185766 | 38917 | 9.32% |
| 2026-01-16 | 20.05 | 20.00 | -0.07 | -0.35% | 19.54 | 20.45 | 98399 | 19699 | 4.93% |
| 2026-01-15 | 19.87 | 20.07 | 0.14 | 0.70% | 19.50 | 20.45 | 96962 | 19383 | 4.86% |
| 2026-01-14 | 19.40 | 19.93 | 0.53 | 2.73% | 19.10 | 20.40 | 154968 | 30642 | 7.77% |
| 2026-01-13 | 19.55 | 19.40 | -0.12 | -0.61% | 19.10 | 20.18 | 154656 | 30431 | 7.76% |
| 2026-01-12 | 20.78 | 19.52 | -1.14 | -5.52% | 19.22 | 20.82 | 231094 | 45519 | 11.59% |
| 2026-01-09 | 19.95 | 20.66 | 0.63 | 3.15% | 19.82 | 20.96 | 151925 | 31079 | 7.62% |
| 2026-01-08 | 19.98 | 20.03 | -0.06 | -0.30% | 19.67 | 20.41 | 124067 | 24777 | 6.22% |
| 2026-01-07 | 19.08 | 20.09 | 0.99 | 5.18% | 19.08 | 20.60 | 193115 | 38651 | 9.69% |
| 2026-01-06 | 19.68 | 19.10 | -0.35 | -1.80% | 18.70 | 20.14 | 177902 | 34246 | 8.92% |
| 2026-01-05 | 17.75 | 19.45 | 1.95 | 11.14% | 17.51 | 19.98 | 289823 | 55475 | 14.54% |
| 2025-12-31 | 17.90 | 17.50 | -0.28 | -1.57% | 17.09 | 18.08 | 109494 | 19128 | 5.49% |
| 2025-12-30 | 17.99 | 17.78 | -0.31 | -1.71% | 17.57 | 18.34 | 99665 | 17849 | 5.00% |
| 2025-12-29 | 17.79 | 18.09 | 0.20 | 1.12% | 17.31 | 18.27 | 149156 | 26419 | 7.48% |
| 2025-12-26 | 17.00 | 17.89 | 0.75 | 4.38% | 16.61 | 18.25 | 210545 | 37246 | 10.56% |
| 2025-12-25 | 16.88 | 17.14 | 0.21 | 1.24% | 16.69 | 17.36 | 76975 | 13156 | 3.86% |
| 2025-12-24 | 16.80 | 16.93 | 0.01 | 0.06% | 16.70 | 17.43 | 89578 | 15271 | 4.49% |
| 2025-12-23 | 16.67 | 16.92 | 0.31 | 1.87% | 16.61 | 17.60 | 129184 | 21973 | 6.48% |
| 2025-12-22 | 16.63 | 16.61 | 0.00 | 0.00% | 16.39 | 17.03 | 56444 | 9412 | 2.83% |
| 2025-12-19 | 16.59 | 16.61 | 0.02 | 0.12% | 16.00 | 16.76 | 63045 | 10400 | 3.16% |
| 2025-12-18 | 16.25 | 16.59 | 0.21 | 1.28% | 16.19 | 17.13 | 97262 | 16370 | 4.88% |
| 2025-12-17 | 16.89 | 16.38 | -0.30 | -1.80% | 15.75 | 17.11 | 119463 | 19369 | 5.99% |
| 2025-12-16 | 17.54 | 16.68 | -1.02 | -5.76% | 16.60 | 17.56 | 105077 | 17784 | 5.27% |
| 2025-12-15 | 18.00 | 17.70 | -0.76 | -4.12% | 17.50 | 18.28 | 150108 | 26810 | 7.53% |
| 2025-12-12 | 17.01 | 18.46 | 1.38 | 8.08% | 16.98 | 18.88 | 233511 | 42684 | 11.71% |