| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.66 | 6.85 | 0.26 | 3.95% | 6.49 | 6.94 | 1539712 | 103807 | 11.26% |
| 2026-02-02 | 6.60 | 6.59 | -0.04 | -0.60% | 6.53 | 6.84 | 1068927 | 71164 | 7.82% |
| 2026-01-30 | 6.82 | 6.63 | -0.18 | -2.64% | 6.60 | 6.92 | 1262846 | 84468 | 9.24% |
| 2026-01-29 | 6.80 | 6.81 | -0.08 | -1.16% | 6.60 | 7.02 | 2594040 | 177290 | 18.98% |
| 2026-01-28 | 6.49 | 6.89 | 0.39 | 6.00% | 6.38 | 7.15 | 3315148 | 230127 | 24.25% |
| 2026-01-27 | 6.50 | 6.50 | -0.34 | -4.97% | 6.24 | 6.52 | 1774027 | 113279 | 12.98% |
| 2026-01-26 | 6.89 | 6.84 | -0.07 | -1.01% | 6.73 | 7.05 | 1264613 | 86973 | 9.25% |
| 2026-01-23 | 6.84 | 6.91 | 0.12 | 1.77% | 6.73 | 6.93 | 2217102 | 151549 | 16.22% |
| 2026-01-22 | 6.39 | 6.79 | 0.40 | 6.26% | 6.39 | 7.03 | 2862589 | 197002 | 20.94% |
| 2026-01-21 | 6.33 | 6.39 | 0.01 | 0.16% | 6.29 | 6.46 | 455872 | 29125 | 3.34% |
| 2026-01-20 | 6.46 | 6.38 | -0.08 | -1.24% | 6.32 | 6.51 | 577112 | 36963 | 4.22% |
| 2026-01-19 | 6.53 | 6.46 | -0.07 | -1.07% | 6.37 | 6.56 | 598664 | 38700 | 4.38% |
| 2026-01-16 | 6.67 | 6.53 | -0.40 | -5.77% | 6.48 | 6.81 | 1466182 | 96937 | 10.73% |
| 2026-01-15 | 6.75 | 6.93 | 0.12 | 1.76% | 6.71 | 7.31 | 2128652 | 148533 | 15.57% |
| 2026-01-14 | 6.58 | 6.81 | 0.26 | 3.97% | 6.58 | 6.99 | 1650963 | 112108 | 12.08% |
| 2026-01-13 | 6.77 | 6.55 | -0.17 | -2.53% | 6.52 | 6.77 | 1298828 | 86382 | 9.50% |
| 2026-01-12 | 6.38 | 6.72 | 0.36 | 5.66% | 6.38 | 6.72 | 1502661 | 99304 | 10.99% |
| 2026-01-09 | 6.18 | 6.36 | 0.18 | 2.91% | 6.17 | 6.37 | 807461 | 50816 | 5.91% |
| 2026-01-08 | 6.16 | 6.18 | 0.03 | 0.49% | 6.13 | 6.22 | 399308 | 24699 | 2.92% |
| 2026-01-07 | 6.18 | 6.15 | -0.06 | -0.97% | 6.12 | 6.23 | 412044 | 25406 | 3.01% |
| 2026-01-06 | 6.19 | 6.21 | 0.02 | 0.32% | 6.15 | 6.22 | 487291 | 30149 | 3.56% |
| 2026-01-05 | 6.10 | 6.19 | 0.10 | 1.64% | 6.08 | 6.20 | 485232 | 29831 | 3.55% |
| 2025-12-31 | 6.01 | 6.09 | 0.09 | 1.50% | 5.95 | 6.12 | 481748 | 29091 | 3.52% |
| 2025-12-30 | 5.92 | 6.00 | 0.07 | 1.18% | 5.92 | 6.00 | 325483 | 19461 | 2.38% |
| 2025-12-29 | 5.98 | 5.93 | -0.05 | -0.84% | 5.92 | 6.02 | 223497 | 13319 | 1.64% |
| 2025-12-26 | 5.97 | 5.98 | 0.02 | 0.34% | 5.92 | 6.04 | 347025 | 20764 | 2.54% |
| 2025-12-25 | 5.94 | 5.96 | 0.03 | 0.51% | 5.92 | 5.99 | 277440 | 16530 | 2.03% |
| 2025-12-24 | 5.89 | 5.93 | 0.07 | 1.19% | 5.87 | 5.96 | 256400 | 15203 | 1.88% |
| 2025-12-23 | 5.95 | 5.86 | -0.09 | -1.51% | 5.83 | 5.96 | 229295 | 13492 | 1.68% |
| 2025-12-22 | 5.91 | 5.95 | 0.05 | 0.85% | 5.88 | 5.97 | 260553 | 15479 | 1.91% |
| 2025-12-19 | 5.83 | 5.90 | 0.08 | 1.37% | 5.83 | 5.90 | 223255 | 13111 | 1.63% |
| 2025-12-18 | 5.82 | 5.82 | -0.04 | -0.68% | 5.80 | 5.91 | 196403 | 11517 | 1.44% |
| 2025-12-17 | 5.84 | 5.86 | 0.02 | 0.34% | 5.71 | 5.86 | 305168 | 17670 | 2.23% |
| 2025-12-16 | 5.97 | 5.84 | -0.15 | -2.50% | 5.82 | 6.00 | 366879 | 21576 | 2.68% |
| 2025-12-15 | 6.03 | 5.99 | -0.06 | -0.99% | 5.96 | 6.08 | 255562 | 15372 | 1.87% |
| 2025-12-12 | 6.01 | 6.05 | 0.01 | 0.17% | 6.01 | 6.12 | 271450 | 16465 | 1.99% |
| 2025-12-11 | 6.16 | 6.04 | -0.13 | -2.11% | 6.03 | 6.17 | 358931 | 21846 | 2.63% |
| 2025-12-10 | 6.19 | 6.17 | -0.04 | -0.64% | 6.09 | 6.20 | 365341 | 22463 | 2.67% |
| 2025-12-09 | 6.23 | 6.21 | -0.03 | -0.48% | 6.19 | 6.33 | 486122 | 30363 | 3.56% |
| 2025-12-08 | 6.16 | 6.24 | -0.02 | -0.32% | 6.16 | 6.27 | 633319 | 39508 | 4.63% |
| 2025-12-05 | 6.03 | 6.26 | 0.25 | 4.16% | 5.91 | 6.55 | 1108180 | 69371 | 8.11% |
| 2025-12-04 | 6.13 | 6.01 | -0.11 | -1.80% | 6.00 | 6.14 | 430612 | 26032 | 3.15% |
| 2025-12-03 | 6.41 | 6.12 | -0.29 | -4.52% | 6.10 | 6.42 | 798977 | 49509 | 5.85% |
| 2025-12-02 | 6.43 | 6.41 | -0.04 | -0.62% | 6.33 | 6.46 | 370355 | 23680 | 2.71% |
| 2025-12-01 | 6.40 | 6.45 | 0.03 | 0.47% | 6.33 | 6.46 | 383782 | 24603 | 2.81% |
| 2025-11-28 | 6.41 | 6.42 | 0.02 | 0.31% | 6.32 | 6.44 | 406049 | 25876 | 2.97% |
| 2025-11-27 | 6.52 | 6.40 | -0.11 | -1.69% | 6.38 | 6.55 | 469071 | 30234 | 3.43% |
| 2025-11-26 | 6.55 | 6.51 | -0.12 | -1.81% | 6.48 | 6.65 | 713207 | 46824 | 5.22% |
| 2025-11-25 | 6.40 | 6.63 | 0.23 | 3.59% | 6.39 | 6.72 | 1157634 | 76208 | 8.47% |
| 2025-11-24 | 6.26 | 6.40 | 0.24 | 3.90% | 6.12 | 6.42 | 634537 | 39986 | 4.64% |
| 2025-11-21 | 6.30 | 6.16 | -0.21 | -3.30% | 6.14 | 6.42 | 545902 | 34014 | 3.99% |
| 2025-11-20 | 6.39 | 6.37 | 0.02 | 0.31% | 6.30 | 6.46 | 539745 | 34474 | 3.95% |
| 2025-11-19 | 6.54 | 6.35 | -0.17 | -2.61% | 6.32 | 6.55 | 528308 | 33854 | 3.87% |
| 2025-11-18 | 6.42 | 6.52 | 0.10 | 1.56% | 6.35 | 6.58 | 695051 | 45093 | 5.08% |
| 2025-11-17 | 6.31 | 6.42 | -0.05 | -0.77% | 6.25 | 6.43 | 612466 | 38787 | 4.48% |
| 2025-11-14 | 6.40 | 6.47 | 0.03 | 0.47% | 6.39 | 6.62 | 506147 | 33028 | 3.70% |
| 2025-11-13 | 6.39 | 6.44 | 0.03 | 0.47% | 6.33 | 6.45 | 341308 | 21859 | 2.50% |
| 2025-11-12 | 6.51 | 6.41 | -0.12 | -1.84% | 6.35 | 6.53 | 547870 | 35176 | 4.01% |
| 2025-11-11 | 6.55 | 6.53 | -0.04 | -0.61% | 6.50 | 6.59 | 396781 | 25922 | 2.90% |
| 2025-11-10 | 6.55 | 6.57 | 0.01 | 0.15% | 6.53 | 6.64 | 423915 | 27828 | 3.10% |
| 2025-11-07 | 6.60 | 6.56 | -0.10 | -1.50% | 6.55 | 6.69 | 547216 | 36123 | 4.00% |
| 2025-11-06 | 6.67 | 6.66 | 0.00 | 0.00% | 6.54 | 6.69 | 750255 | 49622 | 5.49% |
| 2025-11-05 | 6.43 | 6.66 | 0.17 | 2.62% | 6.41 | 6.73 | 1010247 | 66856 | 7.39% |
| 2025-11-04 | 6.48 | 6.49 | -0.03 | -0.46% | 6.43 | 6.56 | 518079 | 33629 | 3.79% |
| 2025-11-03 | 6.41 | 6.52 | 0.12 | 1.88% | 6.40 | 6.54 | 590694 | 38302 | 4.32% |
| 2025-10-31 | 6.35 | 6.40 | 0.12 | 1.91% | 6.33 | 6.46 | 637192 | 40833 | 4.66% |
| 2025-10-30 | 6.39 | 6.28 | -0.10 | -1.57% | 6.28 | 6.41 | 462031 | 29348 | 3.38% |
| 2025-10-29 | 6.39 | 6.38 | -0.04 | -0.62% | 6.32 | 6.39 | 440390 | 27969 | 3.22% |
| 2025-10-28 | 6.27 | 6.42 | 0.16 | 2.56% | 6.23 | 6.49 | 947003 | 60424 | 6.93% |
| 2025-10-27 | 6.25 | 6.26 | 0.02 | 0.32% | 6.21 | 6.28 | 378037 | 23621 | 2.77% |