当前时间：2026-06-17 07:32:53 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.30 | 5.35 | 0.05 | 0.94% | 5.19 | 5.35 | 460828 | 24361 | 3.37% |
| 2026-06-15 | 5.20 | 5.30 | 0.15 | 2.91% | 5.19 | 5.30 | 342905 | 18058 | 2.51% |
| 2026-06-12 | 5.18 | 5.15 | 0.08 | 1.58% | 5.07 | 5.28 | 436354 | 22592 | 3.19% |
| 2026-06-11 | 5.32 | 5.07 | -0.32 | -5.94% | 5.06 | 5.34 | 498795 | 25656 | 3.65% |
| 2026-06-10 | 5.32 | 5.39 | 0.03 | 0.56% | 5.27 | 5.55 | 463836 | 25107 | 3.39% |
| 2026-06-09 | 5.30 | 5.36 | 0.13 | 2.49% | 5.19 | 5.38 | 361834 | 19239 | 2.65% |
| 2026-06-08 | 5.30 | 5.23 | -0.27 | -4.91% | 5.16 | 5.42 | 449992 | 23793 | 3.29% |
| 2026-06-05 | 5.53 | 5.50 | -0.06 | -1.08% | 5.40 | 5.59 | 412581 | 22665 | 3.02% |
| 2026-06-04 | 5.52 | 5.56 | 0.05 | 0.91% | 5.50 | 5.69 | 443375 | 24697 | 3.24% |
| 2026-06-03 | 5.58 | 5.51 | -0.10 | -1.78% | 5.46 | 5.63 | 370111 | 20532 | 2.71% |
| 2026-06-02 | 5.64 | 5.61 | -0.03 | -0.53% | 5.37 | 5.66 | 481158 | 26468 | 3.52% |
| 2026-06-01 | 5.51 | 5.64 | 0.13 | 2.36% | 5.43 | 5.71 | 404911 | 22835 | 2.96% |
| 2026-05-29 | 5.82 | 5.51 | -0.30 | -5.16% | 5.48 | 5.84 | 529443 | 29794 | 3.87% |
| 2026-05-28 | 5.67 | 5.81 | 0.14 | 2.47% | 5.64 | 5.84 | 432591 | 24932 | 3.16% |
| 2026-05-27 | 5.94 | 5.67 | -0.28 | -4.71% | 5.66 | 5.98 | 545303 | 31532 | 3.99% |
| 2026-05-26 | 6.02 | 5.95 | -0.13 | -2.14% | 5.86 | 6.07 | 537369 | 31884 | 3.93% |
| 2026-05-25 | 6.32 | 6.08 | -0.26 | -4.10% | 5.99 | 6.34 | 743068 | 45281 | 5.44% |
| 2026-05-22 | 6.41 | 6.34 | -0.07 | -1.09% | 6.24 | 6.47 | 498793 | 31564 | 3.65% |
| 2026-05-21 | 6.72 | 6.41 | -0.30 | -4.47% | 6.40 | 6.76 | 587385 | 38700 | 4.30% |
| 2026-05-20 | 6.85 | 6.71 | -0.21 | -3.03% | 6.67 | 6.91 | 524721 | 35369 | 3.84% |
| 2026-05-19 | 6.70 | 6.92 | 0.22 | 3.28% | 6.62 | 6.99 | 755470 | 51870 | 5.53% |
| 2026-05-18 | 6.67 | 6.70 | -0.04 | -0.59% | 6.65 | 6.75 | 429552 | 28729 | 3.14% |
| 2026-05-15 | 6.66 | 6.74 | 0.05 | 0.75% | 6.64 | 6.79 | 491826 | 33039 | 3.60% |
| 2026-05-14 | 7.01 | 6.69 | -0.34 | -4.84% | 6.68 | 7.08 | 895188 | 61196 | 6.55% |
| 2026-05-13 | 6.84 | 7.03 | 0.13 | 1.88% | 6.81 | 7.08 | 825612 | 57535 | 6.04% |
| 2026-05-12 | 7.03 | 6.90 | -0.18 | -2.54% | 6.90 | 7.05 | 588878 | 40964 | 4.31% |
| 2026-05-11 | 7.06 | 7.08 | 0.02 | 0.28% | 6.91 | 7.17 | 1041441 | 72876 | 7.62% |
| 2026-05-08 | 7.09 | 7.06 | -0.05 | -0.70% | 6.99 | 7.14 | 790745 | 55879 | 5.79% |
| 2026-05-07 | 6.99 | 7.11 | 0.16 | 2.30% | 6.85 | 7.14 | 1226214 | 85499 | 8.97% |
| 2026-05-06 | 6.91 | 6.95 | 0.13 | 1.91% | 6.90 | 7.03 | 912680 | 63491 | 6.68% |
| 2026-04-30 | 6.74 | 6.82 | 0.07 | 1.04% | 6.66 | 6.91 | 882029 | 59891 | 6.45% |
| 2026-04-29 | 6.52 | 6.75 | 0.13 | 1.96% | 6.52 | 6.79 | 737159 | 49625 | 5.39% |
| 2026-04-28 | 6.72 | 6.62 | -0.17 | -2.50% | 6.60 | 6.86 | 786795 | 52712 | 5.76% |
| 2026-04-27 | 6.89 | 6.79 | -0.11 | -1.59% | 6.65 | 6.89 | 763736 | 51611 | 5.59% |
| 2026-04-24 | 7.08 | 6.90 | -0.24 | -3.36% | 6.81 | 7.12 | 1113077 | 76820 | 8.14% |
| 2026-04-23 | 7.30 | 7.14 | -0.24 | -3.25% | 7.08 | 7.38 | 1427801 | 102638 | 10.45% |
| 2026-04-22 | 7.20 | 7.38 | 0.10 | 1.37% | 7.15 | 7.40 | 1621075 | 118331 | 11.86% |
| 2026-04-21 | 7.56 | 7.28 | -0.28 | -3.70% | 7.15 | 7.57 | 1745359 | 126203 | 12.77% |
| 2026-04-20 | 7.55 | 7.56 | -0.07 | -0.92% | 7.47 | 7.65 | 1344526 | 101554 | 9.84% |
| 2026-04-17 | 7.73 | 7.63 | -0.28 | -3.54% | 7.55 | 7.82 | 1964326 | 149975 | 14.37% |
| 2026-04-16 | 7.81 | 7.91 | 0.28 | 3.67% | 7.69 | 8.09 | 2848860 | 225565 | 20.84% |
| 2026-04-15 | 7.73 | 7.63 | -0.10 | -1.29% | 7.58 | 7.81 | 1966120 | 150739 | 14.38% |
| 2026-04-14 | 7.89 | 7.73 | -0.14 | -1.78% | 7.63 | 7.98 | 3762452 | 292861 | 27.53% |
| 2026-04-13 | 7.08 | 7.87 | 0.72 | 10.07% | 6.99 | 7.87 | 3561486 | 273131 | 26.06% |
| 2026-04-10 | 7.51 | 7.15 | -0.20 | -2.72% | 7.13 | 7.55 | 1359615 | 98493 | 9.95% |
| 2026-04-09 | 7.53 | 7.35 | -0.13 | -1.74% | 7.28 | 7.72 | 1412732 | 105179 | 10.34% |
| 2026-04-08 | 7.27 | 7.48 | 0.38 | 5.35% | 7.24 | 7.49 | 1569846 | 115852 | 11.48% |
| 2026-04-07 | 7.07 | 7.10 | 0.03 | 0.42% | 6.87 | 7.24 | 942714 | 66664 | 6.90% |
| 2026-04-03 | 7.32 | 7.07 | -0.14 | -1.94% | 6.99 | 7.35 | 975579 | 69358 | 7.14% |
| 2026-04-02 | 7.43 | 7.21 | -0.25 | -3.35% | 7.14 | 7.47 | 1437065 | 104227 | 10.51% |
| 2026-04-01 | 7.55 | 7.46 | 0.09 | 1.22% | 7.38 | 7.74 | 1839966 | 138366 | 13.46% |
| 2026-03-31 | 7.27 | 7.37 | -0.02 | -0.27% | 7.27 | 7.59 | 1564627 | 116389 | 11.45% |
| 2026-03-30 | 7.19 | 7.39 | 0.06 | 0.82% | 7.03 | 7.42 | 1562569 | 113928 | 11.43% |
| 2026-03-27 | 7.27 | 7.33 | 0.10 | 1.38% | 7.09 | 7.45 | 1638853 | 119924 | 11.99% |
| 2026-03-26 | 7.36 | 7.23 | -0.15 | -2.03% | 7.19 | 7.55 | 2552713 | 188045 | 18.68% |
| 2026-03-25 | 6.82 | 7.38 | 0.67 | 9.99% | 6.78 | 7.38 | 1296524 | 94753 | 9.49% |
| 2026-03-24 | 6.53 | 6.71 | 0.31 | 4.84% | 6.33 | 6.73 | 1228939 | 80869 | 8.99% |
| 2026-03-23 | 6.75 | 6.40 | -0.51 | -7.38% | 6.31 | 6.80 | 1373190 | 89899 | 10.05% |
| 2026-03-20 | 7.38 | 6.91 | -0.41 | -5.60% | 6.88 | 7.40 | 1414744 | 99980 | 10.35% |
| 2026-03-19 | 7.39 | 7.32 | -0.22 | -2.92% | 7.28 | 7.48 | 1544908 | 113922 | 11.30% |
| 2026-03-18 | 7.49 | 7.54 | 0.25 | 3.43% | 7.35 | 7.57 | 2311489 | 172714 | 16.91% |
| 2026-03-17 | 7.38 | 7.29 | -0.23 | -3.06% | 7.26 | 7.58 | 2957832 | 219385 | 21.64% |
| 2026-03-16 | 6.87 | 7.52 | 0.68 | 9.94% | 6.79 | 7.52 | 2166332 | 159307 | 15.85% |
| 2026-03-13 | 7.28 | 6.84 | -0.54 | -7.32% | 6.80 | 7.32 | 1784291 | 124433 | 13.05% |
| 2026-03-12 | 7.63 | 7.38 | -0.24 | -3.15% | 7.30 | 7.67 | 2048971 | 152359 | 14.99% |
| 2026-03-11 | 7.70 | 7.62 | 0.03 | 0.40% | 7.59 | 7.93 | 3958224 | 306177 | 28.96% |
| 2026-03-10 | 7.02 | 7.59 | 0.69 | 10.00% | 7.01 | 7.59 | 3449751 | 258511 | 25.24% |
| 2026-03-09 | 6.56 | 6.90 | 0.21 | 3.14% | 6.47 | 6.97 | 1104008 | 74220 | 8.08% |