当前时间：2026-05-07 04:40:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.60 | 3.78 | 0.20 | 5.59% | 3.59 | 3.90 | 3593374 | 135564 | 4.18% |
| 2026-04-30 | 3.64 | 3.58 | -0.13 | -3.50% | 3.56 | 3.65 | 2580240 | 92836 | 3.00% |
| 2026-04-29 | 3.69 | 3.71 | 0.01 | 0.27% | 3.68 | 3.73 | 936616 | 34744 | 1.09% |
| 2026-04-28 | 3.70 | 3.70 | -0.02 | -0.54% | 3.69 | 3.78 | 1220449 | 45541 | 1.42% |
| 2026-04-27 | 3.68 | 3.72 | 0.04 | 1.09% | 3.64 | 3.72 | 947152 | 34976 | 1.10% |
| 2026-04-24 | 3.72 | 3.68 | -0.06 | -1.60% | 3.67 | 3.74 | 862711 | 31814 | 1.00% |
| 2026-04-23 | 3.78 | 3.74 | -0.05 | -1.32% | 3.73 | 3.80 | 944868 | 35457 | 1.10% |
| 2026-04-22 | 3.76 | 3.79 | 0.02 | 0.53% | 3.74 | 3.81 | 955221 | 36161 | 1.11% |
| 2026-04-21 | 3.82 | 3.77 | -0.06 | -1.57% | 3.76 | 3.83 | 907977 | 34345 | 1.06% |
| 2026-04-20 | 3.81 | 3.83 | 0.03 | 0.79% | 3.79 | 3.84 | 1090670 | 41668 | 1.27% |
| 2026-04-17 | 3.80 | 3.80 | 0.00 | 0.00% | 3.77 | 3.82 | 825589 | 31290 | 0.96% |
| 2026-04-16 | 3.76 | 3.80 | 0.05 | 1.33% | 3.74 | 3.82 | 1377956 | 52243 | 1.60% |
| 2026-04-15 | 3.81 | 3.75 | -0.03 | -0.79% | 3.74 | 3.81 | 762278 | 28674 | 0.89% |
| 2026-04-14 | 3.79 | 3.78 | 0.01 | 0.27% | 3.73 | 3.81 | 1013354 | 38168 | 1.18% |
| 2026-04-13 | 3.72 | 3.77 | 0.02 | 0.53% | 3.70 | 3.82 | 1357664 | 51201 | 1.58% |
| 2026-04-10 | 3.68 | 3.75 | 0.10 | 2.74% | 3.68 | 3.85 | 2526462 | 95658 | 2.94% |
| 2026-04-09 | 3.70 | 3.65 | -0.09 | -2.41% | 3.64 | 3.70 | 951717 | 34957 | 1.11% |
| 2026-04-08 | 3.65 | 3.74 | 0.16 | 4.47% | 3.63 | 3.74 | 1839748 | 67995 | 2.14% |
| 2026-04-07 | 3.59 | 3.58 | -0.02 | -0.56% | 3.55 | 3.62 | 693179 | 24879 | 0.81% |
| 2026-04-03 | 3.65 | 3.60 | -0.04 | -1.10% | 3.59 | 3.67 | 584458 | 21183 | 0.68% |
| 2026-04-02 | 3.72 | 3.64 | -0.09 | -2.41% | 3.63 | 3.72 | 893634 | 32798 | 1.04% |
| 2026-04-01 | 3.74 | 3.73 | 0.03 | 0.81% | 3.70 | 3.76 | 658114 | 24517 | 0.77% |
| 2026-03-31 | 3.75 | 3.70 | -0.05 | -1.33% | 3.70 | 3.79 | 768584 | 28743 | 0.89% |
| 2026-03-30 | 3.70 | 3.75 | 0.01 | 0.27% | 3.68 | 3.76 | 775751 | 28883 | 0.90% |
| 2026-03-27 | 3.69 | 3.74 | 0.03 | 0.81% | 3.67 | 3.76 | 757794 | 28245 | 0.88% |
| 2026-03-26 | 3.80 | 3.71 | -0.10 | -2.62% | 3.70 | 3.81 | 943550 | 35335 | 1.10% |
| 2026-03-25 | 3.75 | 3.81 | 0.05 | 1.33% | 3.74 | 3.84 | 1164183 | 44173 | 1.35% |
| 2026-03-24 | 3.76 | 3.76 | 0.06 | 1.62% | 3.69 | 3.77 | 1034466 | 38659 | 1.20% |
| 2026-03-23 | 3.82 | 3.70 | -0.18 | -4.64% | 3.67 | 3.83 | 1536918 | 57781 | 1.79% |
| 2026-03-20 | 3.94 | 3.88 | -0.06 | -1.52% | 3.88 | 3.96 | 1083382 | 42455 | 1.26% |
| 2026-03-19 | 3.96 | 3.94 | -0.03 | -0.76% | 3.93 | 3.99 | 1058922 | 41831 | 1.23% |
| 2026-03-18 | 4.00 | 3.97 | -0.03 | -0.75% | 3.95 | 4.01 | 1065411 | 42275 | 1.24% |
| 2026-03-17 | 3.98 | 4.00 | 0.03 | 0.76% | 3.97 | 4.06 | 1815930 | 73166 | 2.11% |
| 2026-03-16 | 3.95 | 3.97 | 0.01 | 0.25% | 3.94 | 3.99 | 790097 | 31316 | 0.92% |
| 2026-03-13 | 4.01 | 3.96 | -0.05 | -1.25% | 3.95 | 4.02 | 1068449 | 42541 | 1.24% |
| 2026-03-12 | 3.98 | 4.01 | 0.02 | 0.50% | 3.98 | 4.04 | 1184262 | 47557 | 1.38% |
| 2026-03-11 | 3.99 | 3.99 | 0.00 | 0.00% | 3.97 | 4.01 | 908931 | 36277 | 1.06% |
| 2026-03-10 | 3.97 | 3.99 | 0.03 | 0.76% | 3.96 | 4.00 | 815090 | 32452 | 0.95% |
| 2026-03-09 | 3.95 | 3.96 | -0.03 | -0.75% | 3.92 | 3.97 | 977544 | 38559 | 1.14% |
| 2026-03-06 | 3.93 | 3.99 | 0.05 | 1.27% | 3.92 | 4.02 | 1171890 | 46639 | 1.36% |
| 2026-03-05 | 3.96 | 3.94 | 0.01 | 0.25% | 3.93 | 3.98 | 885431 | 35010 | 1.03% |
| 2026-03-04 | 3.93 | 3.93 | -0.04 | -1.01% | 3.92 | 3.98 | 1038373 | 40984 | 1.21% |
| 2026-03-03 | 4.04 | 3.97 | -0.07 | -1.73% | 3.96 | 4.07 | 1708231 | 68523 | 1.99% |
| 2026-03-02 | 4.06 | 4.04 | -0.06 | -1.46% | 4.01 | 4.08 | 1332018 | 53869 | 1.55% |
| 2026-02-27 | 4.05 | 4.10 | 0.03 | 0.74% | 4.05 | 4.11 | 1067600 | 43583 | 1.24% |
| 2026-02-26 | 4.11 | 4.07 | -0.04 | -0.97% | 4.05 | 4.11 | 1102392 | 44827 | 1.28% |
| 2026-02-25 | 3.99 | 4.11 | 0.11 | 2.75% | 3.98 | 4.19 | 2033458 | 83655 | 2.37% |
| 2026-02-24 | 4.00 | 4.00 | -0.08 | -1.96% | 3.91 | 4.04 | 2058698 | 81949 | 2.39% |
| 2026-02-13 | 4.14 | 4.08 | -0.04 | -0.97% | 4.08 | 4.15 | 1148438 | 47252 | 1.34% |
| 2026-02-12 | 4.15 | 4.12 | -0.03 | -0.72% | 4.12 | 4.16 | 824085 | 34042 | 0.96% |
| 2026-02-11 | 4.17 | 4.15 | -0.01 | -0.24% | 4.15 | 4.18 | 847082 | 35263 | 0.99% |
| 2026-02-10 | 4.17 | 4.16 | -0.02 | -0.48% | 4.16 | 4.18 | 727255 | 30309 | 0.85% |
| 2026-02-09 | 4.17 | 4.18 | 0.04 | 0.97% | 4.16 | 4.19 | 1098936 | 45866 | 1.28% |
| 2026-02-06 | 4.14 | 4.14 | -0.02 | -0.48% | 4.12 | 4.17 | 1014890 | 42069 | 1.18% |
| 2026-02-05 | 4.15 | 4.16 | 0.00 | 0.00% | 4.13 | 4.19 | 1445527 | 60109 | 1.68% |
| 2026-02-04 | 4.11 | 4.16 | 0.04 | 0.97% | 4.09 | 4.17 | 1504797 | 62166 | 1.75% |
| 2026-02-03 | 4.10 | 4.12 | 0.03 | 0.73% | 4.07 | 4.13 | 1095003 | 44936 | 1.27% |
| 2026-02-02 | 4.15 | 4.09 | -0.04 | -0.97% | 4.09 | 4.18 | 1456918 | 60289 | 1.69% |
| 2026-01-30 | 4.21 | 4.13 | -0.09 | -2.13% | 4.11 | 4.21 | 2211241 | 91647 | 2.57% |
| 2026-01-29 | 4.18 | 4.22 | 0.03 | 0.72% | 4.15 | 4.24 | 2032891 | 85266 | 2.36% |
| 2026-01-28 | 4.19 | 4.19 | -0.01 | -0.24% | 4.18 | 4.24 | 1552284 | 65298 | 1.81% |
| 2026-01-27 | 4.24 | 4.20 | -0.05 | -1.18% | 4.15 | 4.24 | 2097742 | 87696 | 2.44% |