当前时间：2026-06-22 11:16:52 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.30 | 3.17 | -0.14 | -4.23% | 3.17 | 3.31 | 1327115 | 42721 | 1.54% |
| 2026-06-17 | 3.34 | 3.31 | -0.03 | -0.90% | 3.28 | 3.40 | 1328542 | 44292 | 1.55% |
| 2026-06-16 | 3.26 | 3.34 | 0.04 | 1.21% | 3.23 | 3.36 | 1824049 | 60459 | 2.12% |
| 2026-06-15 | 3.16 | 3.30 | 0.14 | 4.43% | 3.16 | 3.44 | 2828739 | 94269 | 3.29% |
| 2026-06-12 | 3.07 | 3.16 | 0.10 | 3.27% | 3.05 | 3.18 | 1787756 | 55768 | 2.08% |
| 2026-06-11 | 3.10 | 3.06 | -0.06 | -1.92% | 3.04 | 3.13 | 932866 | 28699 | 1.08% |
| 2026-06-10 | 3.09 | 3.12 | 0.01 | 0.32% | 3.07 | 3.14 | 1065207 | 33061 | 1.24% |
| 2026-06-09 | 3.11 | 3.11 | 0.01 | 0.32% | 3.06 | 3.12 | 951211 | 29433 | 1.11% |
| 2026-06-08 | 3.15 | 3.10 | -0.10 | -3.13% | 3.09 | 3.21 | 1056626 | 33220 | 1.23% |
| 2026-06-05 | 3.22 | 3.20 | -0.02 | -0.62% | 3.20 | 3.25 | 812865 | 26180 | 0.95% |
| 2026-06-04 | 3.29 | 3.22 | -0.08 | -2.42% | 3.19 | 3.31 | 1040160 | 33694 | 1.21% |
| 2026-06-03 | 3.33 | 3.30 | -0.04 | -1.20% | 3.30 | 3.35 | 832448 | 27633 | 0.97% |
| 2026-06-02 | 3.36 | 3.34 | -0.02 | -0.60% | 3.32 | 3.37 | 758356 | 25331 | 0.88% |
| 2026-06-01 | 3.33 | 3.36 | 0.01 | 0.30% | 3.32 | 3.37 | 724815 | 24294 | 0.84% |
| 2026-05-29 | 3.35 | 3.35 | 0.00 | 0.00% | 3.34 | 3.41 | 1040158 | 35021 | 1.21% |
| 2026-05-28 | 3.40 | 3.35 | -0.05 | -1.47% | 3.31 | 3.42 | 1013876 | 33928 | 1.18% |
| 2026-05-27 | 3.46 | 3.40 | -0.07 | -2.02% | 3.40 | 3.51 | 924010 | 31800 | 1.07% |
| 2026-05-26 | 3.47 | 3.47 | -0.01 | -0.29% | 3.44 | 3.51 | 964352 | 33555 | 1.12% |
| 2026-05-25 | 3.48 | 3.48 | 0.01 | 0.29% | 3.44 | 3.51 | 989894 | 34295 | 1.15% |
| 2026-05-22 | 3.56 | 3.47 | -0.08 | -2.25% | 3.46 | 3.57 | 1315649 | 45859 | 1.53% |
| 2026-05-21 | 3.56 | 3.55 | 0.00 | 0.00% | 3.55 | 3.66 | 1683830 | 60871 | 1.96% |
| 2026-05-20 | 3.59 | 3.55 | -0.05 | -1.39% | 3.55 | 3.59 | 798235 | 28424 | 0.93% |
| 2026-05-19 | 3.60 | 3.60 | 0.01 | 0.28% | 3.56 | 3.62 | 949886 | 34105 | 1.10% |
| 2026-05-18 | 3.58 | 3.59 | -0.01 | -0.28% | 3.58 | 3.63 | 826814 | 29749 | 0.96% |
| 2026-05-15 | 3.68 | 3.60 | -0.08 | -2.17% | 3.59 | 3.70 | 1454264 | 52877 | 1.69% |
| 2026-05-14 | 3.80 | 3.68 | -0.12 | -3.16% | 3.68 | 3.81 | 1562210 | 58325 | 1.82% |
| 2026-05-13 | 3.80 | 3.80 | -0.02 | -0.52% | 3.76 | 3.82 | 1156185 | 43787 | 1.34% |
| 2026-05-12 | 3.83 | 3.82 | -0.01 | -0.26% | 3.79 | 3.86 | 1646432 | 63058 | 1.91% |
| 2026-05-11 | 3.77 | 3.83 | 0.06 | 1.59% | 3.74 | 3.86 | 2074073 | 78917 | 2.41% |
| 2026-05-08 | 3.78 | 3.77 | -0.02 | -0.53% | 3.75 | 3.81 | 1109276 | 41865 | 1.29% |
| 2026-05-07 | 3.82 | 3.79 | 0.01 | 0.26% | 3.75 | 3.84 | 1720725 | 65009 | 2.00% |
| 2026-05-06 | 3.60 | 3.78 | 0.20 | 5.59% | 3.59 | 3.90 | 3593374 | 135564 | 4.18% |
| 2026-04-30 | 3.64 | 3.58 | -0.13 | -3.50% | 3.56 | 3.65 | 2580240 | 92836 | 3.00% |
| 2026-04-29 | 3.69 | 3.71 | 0.01 | 0.27% | 3.68 | 3.73 | 936616 | 34744 | 1.09% |
| 2026-04-28 | 3.70 | 3.70 | -0.02 | -0.54% | 3.69 | 3.78 | 1220449 | 45541 | 1.42% |
| 2026-04-27 | 3.68 | 3.72 | 0.04 | 1.09% | 3.64 | 3.72 | 947152 | 34976 | 1.10% |
| 2026-04-24 | 3.72 | 3.68 | -0.06 | -1.60% | 3.67 | 3.74 | 862711 | 31814 | 1.00% |
| 2026-04-23 | 3.78 | 3.74 | -0.05 | -1.32% | 3.73 | 3.80 | 944868 | 35457 | 1.10% |
| 2026-04-22 | 3.76 | 3.79 | 0.02 | 0.53% | 3.74 | 3.81 | 955221 | 36161 | 1.11% |
| 2026-04-21 | 3.82 | 3.77 | -0.06 | -1.57% | 3.76 | 3.83 | 907977 | 34345 | 1.06% |
| 2026-04-20 | 3.81 | 3.83 | 0.03 | 0.79% | 3.79 | 3.84 | 1090670 | 41668 | 1.27% |
| 2026-04-17 | 3.80 | 3.80 | 0.00 | 0.00% | 3.77 | 3.82 | 825589 | 31290 | 0.96% |
| 2026-04-16 | 3.76 | 3.80 | 0.05 | 1.33% | 3.74 | 3.82 | 1377956 | 52243 | 1.60% |
| 2026-04-15 | 3.81 | 3.75 | -0.03 | -0.79% | 3.74 | 3.81 | 762278 | 28674 | 0.89% |
| 2026-04-14 | 3.79 | 3.78 | 0.01 | 0.27% | 3.73 | 3.81 | 1013354 | 38168 | 1.18% |
| 2026-04-13 | 3.72 | 3.77 | 0.02 | 0.53% | 3.70 | 3.82 | 1357664 | 51201 | 1.58% |
| 2026-04-10 | 3.68 | 3.75 | 0.10 | 2.74% | 3.68 | 3.85 | 2526462 | 95658 | 2.94% |
| 2026-04-09 | 3.70 | 3.65 | -0.09 | -2.41% | 3.64 | 3.70 | 951717 | 34957 | 1.11% |
| 2026-04-08 | 3.65 | 3.74 | 0.16 | 4.47% | 3.63 | 3.74 | 1839748 | 67995 | 2.14% |
| 2026-04-07 | 3.59 | 3.58 | -0.02 | -0.56% | 3.55 | 3.62 | 693179 | 24879 | 0.81% |
| 2026-04-03 | 3.65 | 3.60 | -0.04 | -1.10% | 3.59 | 3.67 | 584458 | 21183 | 0.68% |
| 2026-04-02 | 3.72 | 3.64 | -0.09 | -2.41% | 3.63 | 3.72 | 893634 | 32798 | 1.04% |
| 2026-04-01 | 3.74 | 3.73 | 0.03 | 0.81% | 3.70 | 3.76 | 658114 | 24517 | 0.77% |
| 2026-03-31 | 3.75 | 3.70 | -0.05 | -1.33% | 3.70 | 3.79 | 768584 | 28743 | 0.89% |
| 2026-03-30 | 3.70 | 3.75 | 0.01 | 0.27% | 3.68 | 3.76 | 775751 | 28883 | 0.90% |
| 2026-03-27 | 3.69 | 3.74 | 0.03 | 0.81% | 3.67 | 3.76 | 757794 | 28245 | 0.88% |
| 2026-03-26 | 3.80 | 3.71 | -0.10 | -2.62% | 3.70 | 3.81 | 943550 | 35335 | 1.10% |
| 2026-03-25 | 3.75 | 3.81 | 0.05 | 1.33% | 3.74 | 3.84 | 1164183 | 44173 | 1.35% |
| 2026-03-24 | 3.76 | 3.76 | 0.06 | 1.62% | 3.69 | 3.77 | 1034466 | 38659 | 1.20% |
| 2026-03-23 | 3.82 | 3.70 | -0.18 | -4.64% | 3.67 | 3.83 | 1536918 | 57781 | 1.79% |
| 2026-03-20 | 3.94 | 3.88 | -0.06 | -1.52% | 3.88 | 3.96 | 1083382 | 42455 | 1.26% |
| 2026-03-19 | 3.96 | 3.94 | -0.03 | -0.76% | 3.93 | 3.99 | 1058922 | 41831 | 1.23% |
| 2026-03-18 | 4.00 | 3.97 | -0.03 | -0.75% | 3.95 | 4.01 | 1065411 | 42275 | 1.24% |
| 2026-03-17 | 3.98 | 4.00 | 0.03 | 0.76% | 3.97 | 4.06 | 1815930 | 73166 | 2.11% |
| 2026-03-16 | 3.95 | 3.97 | 0.01 | 0.25% | 3.94 | 3.99 | 790097 | 31316 | 0.92% |