当前时间：2026-06-22 11:21:14 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.02 | 52.30 | 5.01 | 10.59% | 46.81 | 52.50 | 56064 | 28583 | 7.74% |
| 2026-06-17 | 47.65 | 47.29 | -0.76 | -1.58% | 46.80 | 48.13 | 14223 | 6733 | 1.96% |
| 2026-06-16 | 48.61 | 48.05 | -0.31 | -0.64% | 47.62 | 48.82 | 17324 | 8340 | 2.39% |
| 2026-06-15 | 47.79 | 48.36 | 0.41 | 0.86% | 46.68 | 48.48 | 19653 | 9401 | 2.71% |
| 2026-06-12 | 47.80 | 47.95 | 0.19 | 0.40% | 47.71 | 49.65 | 22840 | 11091 | 3.15% |
| 2026-06-11 | 47.01 | 47.76 | 0.14 | 0.29% | 46.03 | 48.18 | 18955 | 8882 | 2.62% |
| 2026-06-10 | 47.02 | 47.62 | -0.20 | -0.42% | 46.72 | 49.88 | 27936 | 13498 | 3.86% |
| 2026-06-09 | 48.60 | 47.82 | -1.18 | -2.41% | 46.95 | 48.79 | 26504 | 12645 | 3.66% |
| 2026-06-08 | 46.60 | 49.00 | 2.11 | 4.50% | 46.56 | 49.48 | 34043 | 16468 | 4.70% |
| 2026-06-05 | 45.66 | 46.89 | 1.28 | 2.81% | 44.73 | 47.30 | 17133 | 7937 | 2.37% |
| 2026-06-04 | 63.70 | 63.95 | -0.63 | -0.98% | 62.75 | 64.70 | 9172 | 5824 | 1.77% |
| 2026-06-03 | 65.88 | 64.58 | -0.60 | -0.92% | 63.52 | 65.88 | 10944 | 7086 | 2.12% |
| 2026-06-02 | 65.70 | 65.18 | -0.82 | -1.24% | 63.33 | 66.48 | 11030 | 7121 | 2.13% |
| 2026-06-01 | 64.61 | 66.00 | 1.00 | 1.54% | 64.61 | 66.61 | 9894 | 6529 | 1.91% |
| 2026-05-29 | 69.43 | 65.00 | -4.48 | -6.45% | 64.22 | 69.75 | 15999 | 10601 | 3.09% |
| 2026-05-28 | 66.32 | 69.48 | 3.15 | 4.75% | 65.78 | 69.97 | 20169 | 13851 | 3.90% |
| 2026-05-27 | 69.21 | 66.33 | -2.88 | -4.16% | 65.95 | 69.80 | 16088 | 10786 | 3.11% |
| 2026-05-26 | 72.10 | 69.21 | -3.97 | -5.42% | 68.00 | 72.40 | 20119 | 13938 | 3.89% |
| 2026-05-25 | 75.38 | 73.18 | -0.19 | -0.26% | 71.86 | 77.75 | 24600 | 18262 | 4.76% |
| 2026-05-22 | 70.68 | 73.37 | 3.21 | 4.58% | 69.72 | 75.29 | 20818 | 15207 | 4.03% |
| 2026-05-21 | 73.19 | 70.16 | -2.84 | -3.89% | 69.69 | 74.28 | 14236 | 10283 | 2.75% |
| 2026-05-20 | 74.80 | 73.00 | -1.18 | -1.59% | 72.29 | 74.86 | 9913 | 7249 | 1.92% |
| 2026-05-19 | 74.61 | 74.18 | 0.33 | 0.45% | 72.81 | 74.61 | 11858 | 8752 | 2.29% |
| 2026-05-18 | 71.59 | 73.85 | 2.37 | 3.32% | 71.56 | 74.43 | 14334 | 10528 | 2.77% |
| 2026-05-15 | 73.00 | 71.48 | -1.39 | -1.91% | 70.87 | 73.34 | 15481 | 11131 | 2.99% |
| 2026-05-14 | 75.41 | 72.87 | -2.37 | -3.15% | 72.80 | 76.50 | 15734 | 11658 | 3.04% |
| 2026-05-13 | 74.50 | 75.24 | 0.40 | 0.53% | 74.00 | 75.36 | 15328 | 11459 | 2.96% |
| 2026-05-12 | 76.36 | 74.84 | -1.97 | -2.56% | 73.85 | 76.77 | 24234 | 18117 | 4.69% |
| 2026-05-11 | 80.71 | 76.81 | -1.62 | -2.07% | 76.48 | 80.77 | 36693 | 28443 | 7.10% |
| 2026-05-08 | 74.75 | 78.43 | 3.87 | 5.19% | 74.01 | 78.96 | 37874 | 29118 | 7.32% |
| 2026-05-07 | 74.50 | 74.56 | -0.21 | -0.28% | 73.72 | 74.99 | 17554 | 13036 | 3.39% |
| 2026-05-06 | 73.17 | 74.77 | 3.03 | 4.22% | 72.00 | 75.60 | 29076 | 21674 | 5.62% |
| 2026-04-30 | 69.51 | 71.74 | 1.83 | 2.62% | 69.51 | 71.89 | 15543 | 11089 | 3.01% |
| 2026-04-29 | 70.60 | 69.91 | -0.69 | -0.98% | 69.69 | 70.99 | 11720 | 8255 | 2.27% |
| 2026-04-28 | 71.63 | 70.60 | -0.72 | -1.01% | 69.87 | 72.25 | 14859 | 10512 | 2.87% |
| 2026-04-27 | 72.80 | 71.32 | 0.72 | 1.02% | 69.72 | 72.88 | 18946 | 13506 | 3.66% |
| 2026-04-24 | 70.05 | 70.60 | -0.38 | -0.54% | 69.62 | 71.10 | 13695 | 9622 | 2.65% |
| 2026-04-23 | 72.28 | 70.98 | -1.30 | -1.80% | 70.11 | 73.70 | 15076 | 10769 | 2.92% |
| 2026-04-22 | 71.21 | 72.28 | 1.08 | 1.52% | 70.25 | 72.80 | 16873 | 12091 | 3.26% |
| 2026-04-21 | 72.06 | 71.20 | -1.00 | -1.39% | 70.18 | 72.13 | 15255 | 10804 | 2.95% |
| 2026-04-20 | 70.18 | 72.20 | 2.07 | 2.95% | 69.50 | 72.30 | 18729 | 13346 | 3.62% |
| 2026-04-17 | 70.35 | 70.13 | -0.22 | -0.31% | 69.30 | 70.56 | 12303 | 8602 | 2.38% |
| 2026-04-16 | 71.20 | 70.35 | -0.52 | -0.73% | 69.54 | 71.44 | 13313 | 9340 | 2.57% |
| 2026-04-15 | 70.59 | 70.87 | 0.29 | 0.41% | 70.08 | 71.87 | 20432 | 14497 | 3.95% |
| 2026-04-14 | 69.11 | 70.58 | 1.66 | 2.41% | 69.06 | 70.58 | 16636 | 11613 | 3.22% |
| 2026-04-13 | 67.98 | 68.92 | 0.55 | 0.80% | 67.68 | 69.17 | 9131 | 6275 | 1.77% |
| 2026-04-10 | 68.49 | 68.37 | 0.27 | 0.40% | 68.26 | 69.42 | 11616 | 7988 | 2.25% |
| 2026-04-09 | 69.16 | 68.10 | -1.41 | -2.03% | 67.93 | 69.70 | 10846 | 7450 | 2.10% |
| 2026-04-08 | 67.50 | 69.51 | 2.94 | 4.42% | 67.00 | 69.61 | 16905 | 11631 | 3.27% |
| 2026-04-07 | 65.81 | 66.57 | 0.83 | 1.26% | 65.81 | 67.14 | 8176 | 5444 | 1.58% |
| 2026-04-03 | 66.85 | 65.74 | -0.94 | -1.41% | 65.51 | 67.48 | 8557 | 5650 | 1.65% |
| 2026-04-02 | 67.50 | 66.68 | -1.00 | -1.48% | 66.20 | 68.22 | 10269 | 6878 | 1.99% |
| 2026-04-01 | 68.10 | 67.68 | 0.47 | 0.70% | 66.80 | 68.59 | 14295 | 9656 | 2.76% |
| 2026-03-31 | 67.71 | 67.21 | -0.74 | -1.09% | 67.21 | 69.53 | 14262 | 9747 | 2.76% |
| 2026-03-30 | 66.20 | 67.95 | 0.20 | 0.30% | 66.18 | 68.56 | 10267 | 6958 | 1.99% |
| 2026-03-27 | 65.60 | 67.75 | 1.11 | 1.67% | 65.60 | 67.98 | 12842 | 8651 | 2.48% |
| 2026-03-26 | 67.64 | 66.64 | -1.02 | -1.51% | 65.90 | 67.84 | 15167 | 10121 | 2.93% |
| 2026-03-25 | 66.90 | 67.66 | 0.46 | 0.68% | 66.34 | 69.30 | 25715 | 17363 | 4.97% |
| 2026-03-24 | 64.58 | 67.20 | 3.89 | 6.14% | 64.51 | 67.66 | 27524 | 18258 | 5.32% |
| 2026-03-23 | 66.12 | 63.31 | -4.23 | -6.26% | 63.14 | 67.28 | 21405 | 13964 | 4.14% |
| 2026-03-20 | 72.00 | 67.54 | -5.16 | -7.10% | 67.52 | 72.20 | 27012 | 18811 | 5.22% |
| 2026-03-19 | 71.06 | 72.70 | 0.93 | 1.30% | 71.01 | 73.60 | 27492 | 19926 | 5.32% |
| 2026-03-18 | 71.00 | 71.77 | 1.39 | 1.97% | 70.12 | 71.86 | 16260 | 11551 | 3.14% |
| 2026-03-17 | 72.10 | 70.38 | -1.74 | -2.41% | 70.24 | 72.81 | 14523 | 10332 | 2.81% |
| 2026-03-16 | 72.33 | 72.12 | 0.11 | 0.15% | 70.70 | 72.89 | 15964 | 11449 | 3.09% |