当前时间：2026-05-07 04:45:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 73.17 | 74.77 | 3.03 | 4.22% | 72.00 | 75.60 | 29076 | 21674 | 5.62% |
| 2026-04-30 | 69.51 | 71.74 | 1.83 | 2.62% | 69.51 | 71.89 | 15543 | 11089 | 3.01% |
| 2026-04-29 | 70.60 | 69.91 | -0.69 | -0.98% | 69.69 | 70.99 | 11720 | 8255 | 2.27% |
| 2026-04-28 | 71.63 | 70.60 | -0.72 | -1.01% | 69.87 | 72.25 | 14859 | 10512 | 2.87% |
| 2026-04-27 | 72.80 | 71.32 | 0.72 | 1.02% | 69.72 | 72.88 | 18946 | 13506 | 3.66% |
| 2026-04-24 | 70.05 | 70.60 | -0.38 | -0.54% | 69.62 | 71.10 | 13695 | 9622 | 2.65% |
| 2026-04-23 | 72.28 | 70.98 | -1.30 | -1.80% | 70.11 | 73.70 | 15076 | 10769 | 2.92% |
| 2026-04-22 | 71.21 | 72.28 | 1.08 | 1.52% | 70.25 | 72.80 | 16873 | 12091 | 3.26% |
| 2026-04-21 | 72.06 | 71.20 | -1.00 | -1.39% | 70.18 | 72.13 | 15255 | 10804 | 2.95% |
| 2026-04-20 | 70.18 | 72.20 | 2.07 | 2.95% | 69.50 | 72.30 | 18729 | 13346 | 3.62% |
| 2026-04-17 | 70.35 | 70.13 | -0.22 | -0.31% | 69.30 | 70.56 | 12303 | 8602 | 2.38% |
| 2026-04-16 | 71.20 | 70.35 | -0.52 | -0.73% | 69.54 | 71.44 | 13313 | 9340 | 2.57% |
| 2026-04-15 | 70.59 | 70.87 | 0.29 | 0.41% | 70.08 | 71.87 | 20432 | 14497 | 3.95% |
| 2026-04-14 | 69.11 | 70.58 | 1.66 | 2.41% | 69.06 | 70.58 | 16636 | 11613 | 3.22% |
| 2026-04-13 | 67.98 | 68.92 | 0.55 | 0.80% | 67.68 | 69.17 | 9131 | 6275 | 1.77% |
| 2026-04-10 | 68.49 | 68.37 | 0.27 | 0.40% | 68.26 | 69.42 | 11616 | 7988 | 2.25% |
| 2026-04-09 | 69.16 | 68.10 | -1.41 | -2.03% | 67.93 | 69.70 | 10846 | 7450 | 2.10% |
| 2026-04-08 | 67.50 | 69.51 | 2.94 | 4.42% | 67.00 | 69.61 | 16905 | 11631 | 3.27% |
| 2026-04-07 | 65.81 | 66.57 | 0.83 | 1.26% | 65.81 | 67.14 | 8176 | 5444 | 1.58% |
| 2026-04-03 | 66.85 | 65.74 | -0.94 | -1.41% | 65.51 | 67.48 | 8557 | 5650 | 1.65% |
| 2026-04-02 | 67.50 | 66.68 | -1.00 | -1.48% | 66.20 | 68.22 | 10269 | 6878 | 1.99% |
| 2026-04-01 | 68.10 | 67.68 | 0.47 | 0.70% | 66.80 | 68.59 | 14295 | 9656 | 2.76% |
| 2026-03-31 | 67.71 | 67.21 | -0.74 | -1.09% | 67.21 | 69.53 | 14262 | 9747 | 2.76% |
| 2026-03-30 | 66.20 | 67.95 | 0.20 | 0.30% | 66.18 | 68.56 | 10267 | 6958 | 1.99% |
| 2026-03-27 | 65.60 | 67.75 | 1.11 | 1.67% | 65.60 | 67.98 | 12842 | 8651 | 2.48% |
| 2026-03-26 | 67.64 | 66.64 | -1.02 | -1.51% | 65.90 | 67.84 | 15167 | 10121 | 2.93% |
| 2026-03-25 | 66.90 | 67.66 | 0.46 | 0.68% | 66.34 | 69.30 | 25715 | 17363 | 4.97% |
| 2026-03-24 | 64.58 | 67.20 | 3.89 | 6.14% | 64.51 | 67.66 | 27524 | 18258 | 5.32% |
| 2026-03-23 | 66.12 | 63.31 | -4.23 | -6.26% | 63.14 | 67.28 | 21405 | 13964 | 4.14% |
| 2026-03-20 | 72.00 | 67.54 | -5.16 | -7.10% | 67.52 | 72.20 | 27012 | 18811 | 5.22% |
| 2026-03-19 | 71.06 | 72.70 | 0.93 | 1.30% | 71.01 | 73.60 | 27492 | 19926 | 5.32% |
| 2026-03-18 | 71.00 | 71.77 | 1.39 | 1.97% | 70.12 | 71.86 | 16260 | 11551 | 3.14% |
| 2026-03-17 | 72.10 | 70.38 | -1.74 | -2.41% | 70.24 | 72.81 | 14523 | 10332 | 2.81% |
| 2026-03-16 | 72.33 | 72.12 | 0.11 | 0.15% | 70.70 | 72.89 | 15964 | 11449 | 3.09% |
| 2026-03-13 | 74.01 | 72.01 | -2.47 | -3.32% | 71.81 | 74.32 | 24498 | 17926 | 4.74% |
| 2026-03-12 | 77.50 | 74.48 | -3.37 | -4.33% | 74.08 | 77.50 | 35076 | 26476 | 6.78% |
| 2026-03-11 | 82.01 | 77.85 | -4.57 | -5.54% | 77.81 | 82.80 | 43333 | 34401 | 8.38% |
| 2026-03-10 | 80.53 | 82.42 | -0.58 | -0.70% | 80.51 | 83.58 | 36781 | 30150 | 7.11% |
| 2026-03-09 | 82.43 | 83.00 | -2.58 | -3.01% | 81.01 | 87.08 | 42878 | 35805 | 8.29% |
| 2026-03-06 | 84.00 | 85.58 | 0.18 | 0.21% | 82.08 | 88.21 | 47945 | 40922 | 9.27% |
| 2026-03-05 | 88.90 | 85.40 | -8.20 | -8.76% | 84.93 | 91.60 | 72254 | 62611 | 13.97% |
| 2026-03-04 | 84.00 | 93.60 | 0.60 | 0.65% | 80.03 | 97.79 | 95582 | 85383 | 18.48% |
| 2026-03-03 | 90.00 | 93.00 | 2.90 | 3.22% | 86.01 | 98.86 | 128961 | 122318 | 24.94% |
| 2026-03-02 | 88.00 | 90.10 | 15.02 | 20.01% | 82.60 | 90.10 | 61541 | 53700 | 11.90% |
| 2026-02-27 | 75.37 | 75.08 | -0.18 | -0.24% | 74.60 | 75.80 | 10539 | 7921 | 2.04% |
| 2026-02-26 | 74.71 | 75.26 | 0.32 | 0.43% | 74.20 | 75.49 | 13172 | 9874 | 2.55% |
| 2026-02-25 | 74.26 | 74.94 | 0.74 | 1.00% | 73.80 | 75.20 | 11208 | 8358 | 2.17% |
| 2026-02-24 | 75.30 | 74.20 | -0.80 | -1.07% | 73.90 | 76.00 | 12410 | 9259 | 2.40% |
| 2026-02-13 | 75.18 | 75.00 | -0.18 | -0.24% | 74.81 | 76.67 | 14181 | 10742 | 2.74% |
| 2026-02-12 | 74.89 | 75.18 | 0.57 | 0.76% | 73.69 | 75.76 | 12972 | 9737 | 2.51% |
| 2026-02-11 | 76.00 | 74.61 | -2.77 | -3.58% | 74.60 | 76.99 | 17822 | 13485 | 3.45% |
| 2026-02-10 | 76.60 | 77.38 | 0.93 | 1.22% | 75.40 | 79.59 | 26591 | 20630 | 5.14% |
| 2026-02-09 | 75.67 | 76.45 | 1.90 | 2.55% | 75.00 | 76.50 | 16534 | 12553 | 3.20% |
| 2026-02-06 | 74.68 | 74.55 | -0.88 | -1.17% | 74.43 | 76.08 | 12428 | 9357 | 2.40% |
| 2026-02-05 | 75.80 | 75.43 | -0.94 | -1.23% | 74.44 | 77.15 | 13745 | 10389 | 2.66% |
| 2026-02-04 | 76.00 | 76.37 | -0.15 | -0.20% | 75.50 | 78.68 | 23197 | 17907 | 4.49% |
| 2026-02-03 | 75.12 | 76.52 | 2.46 | 3.32% | 74.20 | 76.77 | 21161 | 16039 | 4.09% |
| 2026-02-02 | 74.35 | 74.06 | 0.90 | 1.23% | 74.00 | 76.77 | 27736 | 20968 | 5.36% |
| 2026-01-30 | 73.77 | 73.16 | -0.25 | -0.34% | 72.65 | 74.79 | 15124 | 11106 | 2.92% |
| 2026-01-29 | 75.02 | 73.41 | -1.61 | -2.15% | 73.40 | 76.55 | 18262 | 13664 | 3.53% |
| 2026-01-28 | 77.24 | 75.02 | -2.22 | -2.87% | 74.82 | 78.25 | 20571 | 15597 | 3.98% |
| 2026-01-27 | 76.49 | 77.24 | -0.54 | -0.69% | 74.50 | 77.85 | 24074 | 18318 | 4.66% |