当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 72.00 | 67.54 | -5.16 | -7.10% | 67.52 | 72.20 | 27012 | 18811 | 5.22% |
| 2026-03-19 | 71.06 | 72.70 | 0.93 | 1.30% | 71.01 | 73.60 | 27492 | 19926 | 5.32% |
| 2026-03-18 | 71.00 | 71.77 | 1.39 | 1.97% | 70.12 | 71.86 | 16260 | 11551 | 3.14% |
| 2026-03-17 | 72.10 | 70.38 | -1.74 | -2.41% | 70.24 | 72.81 | 14523 | 10332 | 2.81% |
| 2026-03-16 | 72.33 | 72.12 | 0.11 | 0.15% | 70.70 | 72.89 | 15964 | 11449 | 3.09% |
| 2026-03-13 | 74.01 | 72.01 | -2.47 | -3.32% | 71.81 | 74.32 | 24498 | 17926 | 4.74% |
| 2026-03-12 | 77.50 | 74.48 | -3.37 | -4.33% | 74.08 | 77.50 | 35076 | 26476 | 6.78% |
| 2026-03-11 | 82.01 | 77.85 | -4.57 | -5.54% | 77.81 | 82.80 | 43333 | 34401 | 8.38% |
| 2026-03-10 | 80.53 | 82.42 | -0.58 | -0.70% | 80.51 | 83.58 | 36781 | 30150 | 7.11% |
| 2026-03-09 | 82.43 | 83.00 | -2.58 | -3.01% | 81.01 | 87.08 | 42878 | 35805 | 8.29% |
| 2026-03-06 | 84.00 | 85.58 | 0.18 | 0.21% | 82.08 | 88.21 | 47945 | 40922 | 9.27% |
| 2026-03-05 | 88.90 | 85.40 | -8.20 | -8.76% | 84.93 | 91.60 | 72254 | 62611 | 13.97% |
| 2026-03-04 | 84.00 | 93.60 | 0.60 | 0.65% | 80.03 | 97.79 | 95582 | 85383 | 18.48% |
| 2026-03-03 | 90.00 | 93.00 | 2.90 | 3.22% | 86.01 | 98.86 | 128961 | 122318 | 24.94% |
| 2026-03-02 | 88.00 | 90.10 | 15.02 | 20.01% | 82.60 | 90.10 | 61541 | 53700 | 11.90% |
| 2026-02-27 | 75.37 | 75.08 | -0.18 | -0.24% | 74.60 | 75.80 | 10539 | 7921 | 2.04% |
| 2026-02-26 | 74.71 | 75.26 | 0.32 | 0.43% | 74.20 | 75.49 | 13172 | 9874 | 2.55% |
| 2026-02-25 | 74.26 | 74.94 | 0.74 | 1.00% | 73.80 | 75.20 | 11208 | 8358 | 2.17% |
| 2026-02-24 | 75.30 | 74.20 | -0.80 | -1.07% | 73.90 | 76.00 | 12410 | 9259 | 2.40% |
| 2026-02-13 | 75.18 | 75.00 | -0.18 | -0.24% | 74.81 | 76.67 | 14181 | 10742 | 2.74% |
| 2026-02-12 | 74.89 | 75.18 | 0.57 | 0.76% | 73.69 | 75.76 | 12972 | 9737 | 2.51% |
| 2026-02-11 | 76.00 | 74.61 | -2.77 | -3.58% | 74.60 | 76.99 | 17822 | 13485 | 3.45% |
| 2026-02-10 | 76.60 | 77.38 | 0.93 | 1.22% | 75.40 | 79.59 | 26591 | 20630 | 5.14% |
| 2026-02-09 | 75.67 | 76.45 | 1.90 | 2.55% | 75.00 | 76.50 | 16534 | 12553 | 3.20% |
| 2026-02-06 | 74.68 | 74.55 | -0.88 | -1.17% | 74.43 | 76.08 | 12428 | 9357 | 2.40% |
| 2026-02-05 | 75.80 | 75.43 | -0.94 | -1.23% | 74.44 | 77.15 | 13745 | 10389 | 2.66% |
| 2026-02-04 | 76.00 | 76.37 | -0.15 | -0.20% | 75.50 | 78.68 | 23197 | 17907 | 4.49% |
| 2026-02-03 | 75.12 | 76.52 | 2.46 | 3.32% | 74.20 | 76.77 | 21161 | 16039 | 4.09% |
| 2026-02-02 | 74.35 | 74.06 | 0.90 | 1.23% | 74.00 | 76.77 | 27736 | 20968 | 5.36% |
| 2026-01-30 | 73.77 | 73.16 | -0.25 | -0.34% | 72.65 | 74.79 | 15124 | 11106 | 2.92% |
| 2026-01-29 | 75.02 | 73.41 | -1.61 | -2.15% | 73.40 | 76.55 | 18262 | 13664 | 3.53% |
| 2026-01-28 | 77.24 | 75.02 | -2.22 | -2.87% | 74.82 | 78.25 | 20571 | 15597 | 3.98% |
| 2026-01-27 | 76.49 | 77.24 | -0.54 | -0.69% | 74.50 | 77.85 | 24074 | 18318 | 4.66% |
| 2026-01-26 | 83.70 | 77.78 | -6.37 | -7.57% | 76.26 | 83.70 | 44686 | 35260 | 8.64% |
| 2026-01-23 | 79.81 | 84.15 | 4.43 | 5.56% | 79.08 | 84.93 | 49316 | 40682 | 9.54% |
| 2026-01-22 | 80.00 | 79.72 | -0.29 | -0.36% | 78.33 | 81.22 | 23492 | 18804 | 4.54% |
| 2026-01-21 | 80.00 | 80.01 | -0.71 | -0.88% | 79.37 | 81.43 | 22470 | 18042 | 4.35% |
| 2026-01-20 | 85.32 | 80.72 | -4.60 | -5.39% | 79.35 | 85.62 | 34166 | 27786 | 6.61% |
| 2026-01-19 | 84.01 | 85.32 | 0.41 | 0.48% | 83.49 | 87.60 | 30932 | 26580 | 5.98% |
| 2026-01-16 | 90.22 | 84.91 | -4.75 | -5.30% | 84.87 | 92.09 | 41241 | 36009 | 7.98% |
| 2026-01-15 | 90.00 | 89.66 | -2.84 | -3.07% | 86.02 | 91.00 | 50162 | 44405 | 9.70% |
| 2026-01-14 | 97.41 | 92.50 | -4.04 | -4.18% | 91.00 | 100.79 | 74314 | 71319 | 14.37% |
| 2026-01-13 | 103.17 | 96.54 | -11.08 | -10.30% | 95.00 | 107.00 | 86157 | 86206 | 16.66% |
| 2026-01-12 | 93.33 | 107.62 | 12.67 | 13.34% | 90.33 | 113.04 | 105551 | 104752 | 20.41% |
| 2026-01-09 | 82.50 | 94.95 | 10.95 | 13.04% | 79.00 | 97.00 | 109095 | 96325 | 21.10% |
| 2026-01-08 | 85.60 | 84.00 | 1.14 | 1.38% | 75.48 | 88.88 | 109375 | 88113 | 21.15% |
| 2026-01-07 | 82.86 | 82.86 | 13.81 | 20.00% | 82.86 | 82.86 | 18166 | 15052 | 3.51% |
| 2025-12-19 | 66.83 | 69.05 | 2.24 | 3.35% | 66.68 | 69.39 | 22678 | 15502 | 4.39% |
| 2025-12-18 | 65.73 | 66.81 | 0.45 | 0.68% | 65.20 | 68.20 | 16959 | 11349 | 3.28% |
| 2025-12-17 | 66.00 | 66.36 | 2.11 | 3.28% | 63.31 | 67.30 | 19115 | 12499 | 3.70% |
| 2025-12-16 | 67.46 | 64.25 | -3.75 | -5.51% | 63.22 | 68.00 | 29227 | 18916 | 5.65% |
| 2025-12-15 | 69.70 | 68.00 | -2.99 | -4.21% | 67.00 | 69.98 | 28624 | 19451 | 5.54% |
| 2025-12-12 | 67.05 | 70.99 | 3.94 | 5.88% | 66.22 | 72.48 | 45172 | 31637 | 8.74% |