| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 75.12 | 76.52 | 2.46 | 3.32% | 74.20 | 76.77 | 21161 | 16039 | 4.09% |
| 2026-02-02 | 74.35 | 74.06 | 0.90 | 1.23% | 74.00 | 76.77 | 27736 | 20968 | 5.36% |
| 2026-01-30 | 73.77 | 73.16 | -0.25 | -0.34% | 72.65 | 74.79 | 15124 | 11106 | 2.92% |
| 2026-01-29 | 75.02 | 73.41 | -1.61 | -2.15% | 73.40 | 76.55 | 18262 | 13664 | 3.53% |
| 2026-01-28 | 77.24 | 75.02 | -2.22 | -2.87% | 74.82 | 78.25 | 20571 | 15597 | 3.98% |
| 2026-01-27 | 76.49 | 77.24 | -0.54 | -0.69% | 74.50 | 77.85 | 24074 | 18318 | 4.66% |
| 2026-01-26 | 83.70 | 77.78 | -6.37 | -7.57% | 76.26 | 83.70 | 44686 | 35260 | 8.64% |
| 2026-01-23 | 79.81 | 84.15 | 4.43 | 5.56% | 79.08 | 84.93 | 49316 | 40682 | 9.54% |
| 2026-01-22 | 80.00 | 79.72 | -0.29 | -0.36% | 78.33 | 81.22 | 23492 | 18804 | 4.54% |
| 2026-01-21 | 80.00 | 80.01 | -0.71 | -0.88% | 79.37 | 81.43 | 22470 | 18042 | 4.35% |
| 2026-01-20 | 85.32 | 80.72 | -4.60 | -5.39% | 79.35 | 85.62 | 34166 | 27786 | 6.61% |
| 2026-01-19 | 84.01 | 85.32 | 0.41 | 0.48% | 83.49 | 87.60 | 30932 | 26580 | 5.98% |
| 2026-01-16 | 90.22 | 84.91 | -4.75 | -5.30% | 84.87 | 92.09 | 41241 | 36009 | 7.98% |
| 2026-01-15 | 90.00 | 89.66 | -2.84 | -3.07% | 86.02 | 91.00 | 50162 | 44405 | 9.70% |
| 2026-01-14 | 97.41 | 92.50 | -4.04 | -4.18% | 91.00 | 100.79 | 74314 | 71319 | 14.37% |
| 2026-01-13 | 103.17 | 96.54 | -11.08 | -10.30% | 95.00 | 107.00 | 86157 | 86206 | 16.66% |
| 2026-01-12 | 93.33 | 107.62 | 12.67 | 13.34% | 90.33 | 113.04 | 105551 | 104752 | 20.41% |
| 2026-01-09 | 82.50 | 94.95 | 10.95 | 13.04% | 79.00 | 97.00 | 109095 | 96325 | 21.10% |
| 2026-01-08 | 85.60 | 84.00 | 1.14 | 1.38% | 75.48 | 88.88 | 109375 | 88113 | 21.15% |
| 2026-01-07 | 82.86 | 82.86 | 13.81 | 20.00% | 82.86 | 82.86 | 18166 | 15052 | 3.51% |
| 2025-12-19 | 66.83 | 69.05 | 2.24 | 3.35% | 66.68 | 69.39 | 22678 | 15502 | 4.39% |
| 2025-12-18 | 65.73 | 66.81 | 0.45 | 0.68% | 65.20 | 68.20 | 16959 | 11349 | 3.28% |
| 2025-12-17 | 66.00 | 66.36 | 2.11 | 3.28% | 63.31 | 67.30 | 19115 | 12499 | 3.70% |
| 2025-12-16 | 67.46 | 64.25 | -3.75 | -5.51% | 63.22 | 68.00 | 29227 | 18916 | 5.65% |
| 2025-12-15 | 69.70 | 68.00 | -2.99 | -4.21% | 67.00 | 69.98 | 28624 | 19451 | 5.54% |
| 2025-12-12 | 67.05 | 70.99 | 3.94 | 5.88% | 66.22 | 72.48 | 45172 | 31637 | 8.74% |
| 2025-12-11 | 68.00 | 67.05 | -0.53 | -0.78% | 66.06 | 68.00 | 21190 | 14165 | 4.10% |
| 2025-12-10 | 66.05 | 67.58 | 1.53 | 2.32% | 65.86 | 69.00 | 28985 | 19530 | 5.61% |
| 2025-12-09 | 68.00 | 66.05 | -1.61 | -2.38% | 66.00 | 68.85 | 21680 | 14503 | 4.19% |
| 2025-12-08 | 66.09 | 67.66 | 1.54 | 2.33% | 65.80 | 68.18 | 29047 | 19416 | 5.62% |
| 2025-12-05 | 64.00 | 66.12 | 2.22 | 3.47% | 62.29 | 66.50 | 28348 | 18492 | 5.48% |
| 2025-12-04 | 63.49 | 63.90 | -0.19 | -0.30% | 62.90 | 64.57 | 17103 | 10897 | 3.31% |
| 2025-12-03 | 61.49 | 64.09 | 2.88 | 4.71% | 60.99 | 64.51 | 30769 | 19489 | 5.95% |
| 2025-12-02 | 61.86 | 61.21 | -0.82 | -1.32% | 61.09 | 62.50 | 12513 | 7722 | 2.42% |
| 2025-12-01 | 62.48 | 62.03 | -0.51 | -0.82% | 61.18 | 63.02 | 18404 | 11388 | 3.56% |
| 2025-11-28 | 62.00 | 62.54 | -0.59 | -0.93% | 61.39 | 63.34 | 16732 | 10425 | 3.24% |
| 2025-11-27 | 61.56 | 63.13 | 1.32 | 2.14% | 61.05 | 66.69 | 29409 | 18877 | 5.69% |
| 2025-11-26 | 65.00 | 61.81 | -3.69 | -5.63% | 61.28 | 65.50 | 31342 | 19652 | 6.06% |
| 2025-11-25 | 64.75 | 65.50 | -0.85 | -1.28% | 64.01 | 66.36 | 32203 | 20996 | 6.23% |
| 2025-11-24 | 63.46 | 66.35 | 2.88 | 4.54% | 62.01 | 67.99 | 38813 | 24940 | 7.51% |
| 2025-11-21 | 62.62 | 63.47 | -0.78 | -1.21% | 61.75 | 65.71 | 40268 | 25668 | 7.79% |
| 2025-11-20 | 60.80 | 64.25 | 3.39 | 5.57% | 59.12 | 65.57 | 36611 | 22993 | 7.08% |
| 2025-11-19 | 60.17 | 60.86 | 0.92 | 1.53% | 59.72 | 62.25 | 21931 | 13406 | 4.24% |
| 2025-11-18 | 61.98 | 59.94 | -2.36 | -3.79% | 59.44 | 61.98 | 21749 | 13092 | 4.21% |
| 2025-11-17 | 60.96 | 62.30 | 2.50 | 4.18% | 60.06 | 63.73 | 34890 | 21636 | 6.75% |
| 2025-11-14 | 58.71 | 59.80 | 0.50 | 0.84% | 58.40 | 60.50 | 21503 | 12814 | 4.16% |
| 2025-11-13 | 57.89 | 59.30 | 1.48 | 2.56% | 57.88 | 60.75 | 34949 | 20824 | 6.76% |
| 2025-11-12 | 55.68 | 57.82 | 2.62 | 4.75% | 55.26 | 57.92 | 23323 | 13280 | 4.51% |
| 2025-11-11 | 55.92 | 55.20 | -0.71 | -1.27% | 54.69 | 56.37 | 10757 | 5958 | 2.08% |
| 2025-11-10 | 56.50 | 55.91 | -0.34 | -0.60% | 55.75 | 56.89 | 8242 | 4628 | 1.59% |
| 2025-11-07 | 56.50 | 56.25 | -0.75 | -1.32% | 55.80 | 57.01 | 10303 | 5786 | 1.99% |
| 2025-11-06 | 57.96 | 57.00 | -0.84 | -1.45% | 56.90 | 58.27 | 12785 | 7311 | 2.47% |
| 2025-11-05 | 58.03 | 57.84 | -0.92 | -1.57% | 57.21 | 58.74 | 16277 | 9414 | 3.15% |
| 2025-11-04 | 58.50 | 58.76 | 0.15 | 0.26% | 57.82 | 59.94 | 24074 | 14208 | 4.66% |
| 2025-11-03 | 58.00 | 58.61 | 0.24 | 0.41% | 56.52 | 58.75 | 23864 | 13771 | 4.61% |
| 2025-10-31 | 54.39 | 58.37 | 4.37 | 8.09% | 53.51 | 58.88 | 40926 | 23277 | 7.91% |
| 2025-10-30 | 56.17 | 54.00 | -3.49 | -6.07% | 53.99 | 56.17 | 24830 | 13600 | 4.80% |
| 2025-10-29 | 57.66 | 57.49 | -0.99 | -1.69% | 56.55 | 57.89 | 24626 | 14048 | 4.76% |
| 2025-10-28 | 56.02 | 58.48 | 1.92 | 3.39% | 55.69 | 60.08 | 40159 | 23316 | 7.77% |
| 2025-10-27 | 55.29 | 56.56 | 1.63 | 2.97% | 54.67 | 56.90 | 28344 | 15898 | 5.48% |