当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.50 | 13.06 | -0.42 | -3.12% | 13.03 | 13.59 | 43337 | 5751 | 0.99% |
| 2026-03-19 | 13.45 | 13.48 | -0.06 | -0.44% | 13.40 | 14.07 | 54835 | 7511 | 1.25% |
| 2026-03-18 | 13.38 | 13.54 | 0.26 | 1.96% | 13.27 | 13.55 | 31169 | 4177 | 0.71% |
| 2026-03-17 | 13.55 | 13.28 | -0.27 | -1.99% | 13.28 | 13.76 | 33353 | 4507 | 0.76% |
| 2026-03-16 | 13.52 | 13.55 | -0.08 | -0.59% | 13.38 | 13.66 | 23878 | 3222 | 0.54% |
| 2026-03-13 | 13.72 | 13.63 | -0.12 | -0.87% | 13.60 | 13.88 | 28078 | 3852 | 0.64% |
| 2026-03-12 | 14.03 | 13.75 | -0.28 | -2.00% | 13.66 | 14.04 | 37960 | 5238 | 0.87% |
| 2026-03-11 | 13.99 | 14.03 | 0.02 | 0.14% | 13.93 | 14.47 | 64564 | 9131 | 1.47% |
| 2026-03-10 | 13.70 | 14.01 | 0.51 | 3.78% | 13.66 | 14.18 | 66633 | 9284 | 1.52% |
| 2026-03-09 | 14.01 | 13.50 | -0.51 | -3.64% | 13.35 | 14.01 | 61712 | 8362 | 1.41% |
| 2026-03-06 | 13.89 | 14.01 | 0.12 | 0.86% | 13.88 | 14.15 | 34468 | 4843 | 0.79% |
| 2026-03-05 | 14.00 | 13.89 | 0.06 | 0.43% | 13.87 | 14.12 | 34958 | 4893 | 0.80% |
| 2026-03-04 | 13.92 | 13.83 | -0.15 | -1.07% | 13.70 | 14.06 | 36704 | 5083 | 0.84% |
| 2026-03-03 | 14.24 | 13.98 | -0.26 | -1.83% | 13.97 | 14.69 | 63627 | 9082 | 1.45% |
| 2026-03-02 | 14.48 | 14.24 | -0.45 | -3.06% | 14.17 | 14.52 | 50568 | 7221 | 1.15% |
| 2026-02-27 | 14.86 | 14.69 | -0.17 | -1.14% | 14.58 | 14.86 | 45561 | 6687 | 1.04% |
| 2026-02-26 | 14.89 | 14.86 | -0.03 | -0.20% | 14.81 | 14.99 | 25875 | 3852 | 0.59% |
| 2026-02-25 | 14.97 | 14.89 | -0.06 | -0.40% | 14.82 | 15.00 | 30405 | 4537 | 0.69% |
| 2026-02-24 | 14.78 | 14.95 | 0.27 | 1.84% | 14.72 | 15.03 | 37038 | 5518 | 0.84% |
| 2026-02-13 | 14.80 | 14.68 | -0.10 | -0.68% | 14.63 | 14.97 | 38580 | 5715 | 0.88% |
| 2026-02-12 | 14.92 | 14.78 | -0.13 | -0.87% | 14.77 | 14.94 | 32422 | 4809 | 0.74% |
| 2026-02-11 | 14.87 | 14.91 | 0.00 | 0.00% | 14.83 | 14.99 | 28558 | 4263 | 0.65% |
| 2026-02-10 | 14.83 | 14.91 | 0.09 | 0.61% | 14.76 | 14.95 | 28473 | 4237 | 0.65% |
| 2026-02-09 | 14.99 | 14.82 | -0.07 | -0.47% | 14.75 | 14.99 | 39260 | 5833 | 0.89% |
| 2026-02-06 | 14.83 | 14.89 | 0.02 | 0.13% | 14.72 | 15.01 | 27836 | 4149 | 0.63% |
| 2026-02-05 | 14.90 | 14.87 | -0.09 | -0.60% | 14.79 | 15.00 | 28279 | 4207 | 0.64% |
| 2026-02-04 | 14.82 | 14.96 | 0.14 | 0.94% | 14.70 | 15.03 | 47255 | 7032 | 1.08% |
| 2026-02-03 | 14.73 | 14.82 | 0.17 | 1.16% | 14.60 | 14.83 | 40946 | 6027 | 0.93% |
| 2026-02-02 | 15.07 | 14.65 | -0.29 | -1.94% | 14.63 | 15.07 | 44340 | 6580 | 1.01% |
| 2026-01-30 | 14.82 | 14.94 | 0.11 | 0.74% | 14.66 | 15.10 | 69733 | 10418 | 1.59% |
| 2026-01-29 | 14.82 | 14.83 | -0.13 | -0.87% | 14.70 | 15.06 | 46488 | 6911 | 1.06% |
| 2026-01-28 | 15.28 | 14.96 | -0.32 | -2.09% | 14.92 | 15.33 | 55718 | 8360 | 1.27% |
| 2026-01-27 | 15.46 | 15.28 | -0.22 | -1.42% | 14.97 | 15.56 | 59770 | 9081 | 1.36% |
| 2026-01-26 | 16.18 | 15.50 | -0.66 | -4.08% | 15.33 | 16.24 | 94751 | 14760 | 2.16% |
| 2026-01-23 | 16.06 | 16.16 | 0.10 | 0.62% | 15.95 | 16.16 | 48201 | 7739 | 1.10% |
| 2026-01-22 | 16.22 | 16.06 | -0.15 | -0.93% | 15.93 | 16.25 | 64832 | 10386 | 1.48% |
| 2026-01-21 | 16.00 | 16.21 | 0.18 | 1.12% | 15.92 | 16.28 | 47769 | 7720 | 1.09% |
| 2026-01-20 | 16.47 | 16.03 | -0.35 | -2.14% | 15.91 | 16.70 | 80933 | 13094 | 1.84% |
| 2026-01-19 | 16.45 | 16.38 | -0.06 | -0.36% | 16.27 | 16.62 | 79648 | 13069 | 1.82% |
| 2026-01-16 | 16.43 | 16.44 | 0.01 | 0.06% | 16.28 | 16.77 | 90066 | 14864 | 2.05% |
| 2026-01-15 | 16.39 | 16.43 | 0.14 | 0.86% | 16.23 | 16.89 | 96486 | 15963 | 2.20% |
| 2026-01-14 | 16.44 | 16.29 | -0.23 | -1.39% | 16.11 | 16.65 | 114642 | 18779 | 2.61% |
| 2026-01-13 | 17.10 | 16.52 | -0.38 | -2.25% | 16.50 | 17.10 | 99174 | 16612 | 2.26% |
| 2026-01-12 | 17.10 | 16.90 | -0.20 | -1.17% | 16.80 | 17.24 | 100138 | 16938 | 2.28% |
| 2026-01-09 | 17.15 | 17.10 | 0.03 | 0.18% | 17.06 | 17.65 | 92332 | 15952 | 2.10% |
| 2026-01-08 | 17.20 | 17.07 | -0.05 | -0.29% | 16.99 | 17.51 | 61606 | 10586 | 1.40% |
| 2026-01-07 | 17.07 | 17.12 | 0.04 | 0.23% | 16.98 | 17.35 | 54631 | 9374 | 1.25% |
| 2026-01-06 | 17.40 | 17.08 | -0.34 | -1.95% | 16.94 | 17.46 | 87723 | 15043 | 2.00% |
| 2026-01-05 | 17.59 | 17.42 | 0.03 | 0.17% | 17.20 | 17.75 | 76302 | 13311 | 1.74% |
| 2025-12-31 | 18.07 | 17.39 | -0.69 | -3.82% | 17.10 | 18.24 | 120178 | 20899 | 2.74% |
| 2025-12-30 | 17.94 | 18.08 | -0.15 | -0.82% | 17.85 | 18.34 | 52486 | 9505 | 1.20% |
| 2025-12-29 | 18.00 | 18.23 | 0.16 | 0.89% | 17.89 | 18.30 | 44649 | 8082 | 1.02% |
| 2025-12-26 | 18.69 | 18.07 | -0.53 | -2.85% | 17.65 | 18.69 | 85871 | 15494 | 1.96% |
| 2025-12-25 | 18.23 | 18.60 | 0.34 | 1.86% | 18.10 | 18.70 | 67368 | 12468 | 1.54% |
| 2025-12-24 | 17.88 | 18.26 | 0.30 | 1.67% | 17.78 | 18.59 | 61987 | 11348 | 1.41% |
| 2025-12-23 | 18.31 | 17.96 | -0.37 | -2.02% | 17.80 | 18.31 | 51719 | 9285 | 1.18% |
| 2025-12-22 | 18.48 | 18.33 | -0.13 | -0.70% | 18.14 | 19.16 | 76707 | 14209 | 1.75% |
| 2025-12-19 | 18.18 | 18.46 | 0.30 | 1.65% | 18.10 | 18.60 | 50338 | 9253 | 1.15% |
| 2025-12-18 | 18.01 | 18.16 | -0.24 | -1.30% | 17.95 | 18.76 | 54105 | 9926 | 1.23% |
| 2025-12-17 | 18.26 | 18.40 | 0.53 | 2.97% | 17.85 | 18.88 | 88661 | 16242 | 2.02% |
| 2025-12-16 | 18.40 | 17.87 | -0.64 | -3.46% | 17.73 | 18.50 | 52152 | 9358 | 1.19% |
| 2025-12-15 | 18.42 | 18.51 | 0.06 | 0.33% | 18.27 | 18.68 | 51379 | 9470 | 1.17% |
| 2025-12-12 | 18.64 | 18.45 | -0.24 | -1.28% | 18.35 | 18.92 | 77023 | 14325 | 1.76% |