当前时间：2026-08-08 12:26:23 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 9.45 | 10.48 | 0.95 | 9.97% | 9.45 | 10.48 | 84643 | 8629 | 1.95% |
| 2026-08-06 | 9.38 | 9.53 | 0.18 | 1.93% | 9.19 | 9.98 | 80375 | 7673 | 1.86% |
| 2026-08-05 | 9.39 | 9.35 | -0.02 | -0.21% | 9.28 | 9.45 | 29844 | 2797 | 0.69% |
| 2026-08-04 | 9.53 | 9.37 | -0.11 | -1.16% | 9.33 | 9.56 | 30007 | 2828 | 0.69% |
| 2026-08-03 | 9.33 | 9.48 | 0.24 | 2.60% | 9.24 | 9.48 | 32577 | 3066 | 0.75% |
| 2026-07-31 | 9.18 | 9.24 | 0.13 | 1.43% | 9.13 | 9.27 | 24697 | 2275 | 0.57% |
| 2026-07-30 | 9.13 | 9.11 | -0.02 | -0.22% | 9.03 | 9.30 | 28819 | 2643 | 0.67% |
| 2026-07-29 | 8.89 | 9.13 | 0.20 | 2.24% | 8.87 | 9.18 | 26420 | 2398 | 0.61% |
| 2026-07-28 | 8.77 | 8.93 | 0.06 | 0.68% | 8.74 | 9.11 | 24164 | 2165 | 0.56% |
| 2026-07-27 | 8.70 | 8.87 | 0.25 | 2.90% | 8.62 | 8.94 | 23506 | 2075 | 0.54% |
| 2026-07-24 | 8.84 | 8.62 | -0.22 | -2.49% | 8.52 | 8.84 | 22458 | 1942 | 0.52% |
| 2026-07-23 | 8.56 | 8.84 | 0.29 | 3.39% | 8.45 | 8.87 | 29991 | 2605 | 0.69% |
| 2026-07-22 | 8.61 | 8.55 | -0.10 | -1.16% | 8.49 | 8.72 | 23870 | 2046 | 0.55% |
| 2026-07-21 | 8.80 | 8.65 | -0.10 | -1.14% | 8.39 | 8.80 | 43905 | 3780 | 1.01% |
| 2026-07-20 | 9.06 | 8.75 | -0.33 | -3.63% | 8.65 | 9.28 | 51840 | 4652 | 1.20% |
| 2026-07-17 | 9.50 | 9.08 | -0.40 | -4.22% | 8.99 | 9.58 | 40573 | 3754 | 0.94% |
| 2026-07-16 | 9.55 | 9.48 | 0.00 | 0.00% | 9.36 | 9.67 | 29166 | 2778 | 0.67% |
| 2026-07-15 | 9.36 | 9.48 | 0.02 | 0.21% | 9.34 | 9.62 | 32164 | 3044 | 0.73% |
| 2026-07-14 | 9.24 | 9.46 | 0.32 | 3.50% | 9.02 | 9.53 | 56681 | 5257 | 1.29% |
| 2026-07-13 | 9.60 | 9.14 | -0.47 | -4.89% | 9.11 | 9.61 | 36751 | 3397 | 0.84% |
| 2026-07-10 | 9.60 | 9.61 | 0.01 | 0.10% | 9.57 | 9.90 | 45390 | 4420 | 1.03% |
| 2026-07-09 | 9.50 | 9.60 | -0.10 | -1.03% | 9.40 | 9.91 | 52902 | 5078 | 1.21% |
| 2026-07-08 | 9.96 | 9.70 | -0.26 | -2.61% | 9.68 | 9.98 | 44850 | 4385 | 1.02% |
| 2026-07-07 | 10.35 | 9.96 | -0.42 | -4.05% | 9.94 | 10.54 | 59488 | 6031 | 1.36% |
| 2026-07-06 | 10.32 | 10.38 | 0.15 | 1.47% | 10.15 | 10.70 | 82914 | 8678 | 1.89% |
| 2026-07-03 | 10.02 | 10.23 | 0.30 | 3.02% | 9.95 | 10.37 | 86398 | 8801 | 1.97% |
| 2026-07-02 | 10.03 | 9.93 | 0.10 | 1.02% | 9.88 | 10.60 | 134614 | 13668 | 3.07% |
| 2026-07-01 | 8.97 | 9.83 | 0.89 | 9.96% | 8.92 | 9.83 | 67642 | 6368 | 1.54% |
| 2026-06-30 | 9.00 | 8.94 | -0.09 | -1.00% | 8.90 | 9.10 | 35195 | 3166 | 0.80% |
| 2026-06-29 | 8.94 | 9.03 | -0.03 | -0.33% | 8.68 | 9.16 | 63674 | 5690 | 1.45% |
| 2026-06-26 | 9.27 | 9.06 | -0.18 | -1.95% | 9.00 | 9.27 | 38360 | 3490 | 0.87% |
| 2026-06-25 | 9.40 | 9.24 | -0.14 | -1.49% | 9.11 | 9.47 | 46337 | 4278 | 1.06% |
| 2026-06-24 | 9.81 | 9.38 | -0.42 | -4.29% | 9.34 | 9.86 | 43686 | 4139 | 1.00% |
| 2026-06-23 | 9.67 | 9.80 | 0.10 | 1.03% | 9.67 | 10.02 | 48237 | 4770 | 1.10% |
| 2026-06-22 | 9.84 | 9.70 | -0.16 | -1.62% | 9.30 | 9.84 | 58966 | 5594 | 1.34% |
| 2026-06-18 | 9.96 | 9.86 | -0.14 | -1.40% | 9.82 | 10.09 | 45360 | 4508 | 1.03% |
| 2026-06-17 | 10.32 | 10.00 | -0.30 | -2.91% | 9.99 | 10.32 | 36881 | 3713 | 0.84% |
| 2026-06-16 | 10.41 | 10.30 | -0.10 | -0.96% | 10.16 | 10.45 | 27324 | 2809 | 0.62% |
| 2026-06-15 | 10.28 | 10.40 | 0.19 | 1.86% | 10.28 | 10.51 | 28623 | 2978 | 0.65% |
| 2026-06-12 | 10.03 | 10.21 | 0.22 | 2.20% | 10.03 | 10.28 | 38559 | 3923 | 0.88% |
| 2026-06-11 | 10.22 | 9.99 | -0.26 | -2.54% | 9.89 | 10.25 | 40227 | 4029 | 0.92% |
| 2026-06-10 | 10.50 | 10.25 | -0.31 | -2.94% | 10.01 | 10.57 | 41837 | 4283 | 0.95% |
| 2026-06-09 | 10.53 | 10.56 | 0.14 | 1.34% | 10.29 | 10.74 | 43914 | 4610 | 1.00% |
| 2026-06-08 | 10.60 | 10.42 | -0.38 | -3.52% | 10.26 | 10.80 | 38650 | 4075 | 0.88% |
| 2026-06-05 | 10.60 | 10.80 | 0.17 | 1.60% | 10.36 | 11.00 | 43399 | 4633 | 0.99% |
| 2026-06-04 | 10.62 | 10.63 | -0.09 | -0.84% | 10.51 | 10.79 | 23684 | 2518 | 0.54% |
| 2026-06-03 | 10.90 | 10.72 | -0.22 | -2.01% | 10.61 | 10.99 | 30803 | 3320 | 0.70% |
| 2026-06-02 | 11.11 | 10.94 | -0.12 | -1.08% | 10.83 | 11.22 | 26313 | 2884 | 0.60% |
| 2026-06-01 | 10.91 | 11.06 | 0.16 | 1.47% | 10.80 | 11.14 | 31499 | 3473 | 0.72% |
| 2026-05-29 | 11.28 | 10.90 | -0.32 | -2.85% | 10.84 | 11.33 | 34449 | 3790 | 0.79% |
| 2026-05-28 | 11.30 | 11.22 | -0.06 | -0.53% | 10.92 | 11.38 | 41548 | 4631 | 0.95% |
| 2026-05-27 | 11.78 | 11.28 | -0.58 | -4.89% | 11.18 | 11.79 | 62186 | 7057 | 1.42% |
| 2026-05-26 | 12.33 | 11.86 | -0.46 | -3.73% | 11.70 | 12.43 | 58854 | 7059 | 1.34% |
| 2026-05-25 | 12.63 | 12.32 | -0.28 | -2.22% | 12.22 | 12.73 | 52875 | 6548 | 1.20% |
| 2026-05-22 | 12.80 | 12.60 | -0.12 | -0.94% | 12.35 | 12.87 | 51955 | 6526 | 1.18% |
| 2026-05-21 | 12.70 | 12.72 | 0.05 | 0.39% | 12.67 | 13.45 | 84005 | 10887 | 1.91% |
| 2026-05-20 | 13.31 | 12.67 | -0.64 | -4.81% | 12.61 | 13.31 | 79062 | 10119 | 1.80% |
| 2026-05-19 | 13.00 | 13.31 | 0.21 | 1.60% | 13.00 | 13.55 | 71214 | 9486 | 1.62% |
| 2026-05-18 | 13.37 | 13.10 | -0.15 | -1.13% | 12.92 | 13.38 | 68927 | 8979 | 1.57% |
| 2026-05-15 | 12.79 | 13.25 | 0.47 | 3.68% | 12.75 | 13.58 | 105954 | 14021 | 2.41% |
| 2026-05-14 | 13.18 | 12.78 | -0.37 | -2.81% | 12.78 | 13.18 | 57946 | 7494 | 1.32% |
| 2026-05-13 | 13.33 | 13.15 | -0.09 | -0.68% | 12.95 | 13.33 | 65110 | 8528 | 1.48% |
| 2026-05-12 | 13.35 | 13.24 | -0.03 | -0.23% | 13.20 | 13.53 | 90751 | 12116 | 2.07% |
| 2026-05-11 | 13.72 | 13.27 | -0.17 | -1.26% | 13.16 | 13.77 | 156445 | 20796 | 3.57% |
| 2026-05-08 | 12.30 | 13.44 | 1.22 | 9.98% | 12.22 | 13.44 | 120738 | 15715 | 2.75% |
| 2026-05-07 | 12.13 | 12.22 | 0.10 | 0.83% | 12.09 | 12.32 | 46829 | 5724 | 1.07% |
| 2026-05-06 | 12.28 | 12.12 | -0.12 | -0.98% | 12.09 | 12.43 | 52047 | 6343 | 1.19% |
| 2026-04-30 | 12.28 | 12.24 | -0.04 | -0.33% | 12.18 | 12.41 | 35753 | 4385 | 0.81% |