当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.97 | 7.92 | -0.54 | -6.38% | 7.80 | 8.13 | 523181 | 41486 | 11.40% |
| 2026-03-19 | 8.60 | 8.46 | 0.23 | 2.79% | 8.27 | 8.80 | 703092 | 59729 | 15.32% |
| 2026-03-18 | 8.09 | 8.23 | 0.09 | 1.11% | 7.97 | 8.30 | 295488 | 24013 | 6.44% |
| 2026-03-17 | 8.48 | 8.14 | -0.36 | -4.24% | 8.11 | 8.52 | 412562 | 34158 | 8.99% |
| 2026-03-16 | 8.57 | 8.50 | -0.08 | -0.93% | 8.45 | 9.09 | 493607 | 43047 | 10.75% |
| 2026-03-13 | 8.95 | 8.58 | -0.30 | -3.38% | 8.51 | 9.06 | 560272 | 48737 | 12.20% |
| 2026-03-12 | 9.36 | 8.88 | -0.45 | -4.82% | 8.80 | 9.63 | 815604 | 73707 | 17.77% |
| 2026-03-11 | 8.93 | 9.33 | 0.02 | 0.21% | 8.93 | 9.55 | 832316 | 77952 | 18.13% |
| 2026-03-10 | 8.41 | 9.31 | 0.01 | 0.11% | 8.41 | 9.76 | 1077263 | 98468 | 23.47% |
| 2026-03-09 | 10.69 | 9.30 | -0.83 | -8.19% | 9.13 | 11.00 | 1418042 | 143983 | 30.89% |
| 2026-03-06 | 9.31 | 10.13 | 0.53 | 5.52% | 8.65 | 10.55 | 1538599 | 146418 | 33.52% |
| 2026-03-05 | 10.09 | 9.60 | -1.07 | -10.03% | 9.60 | 10.75 | 1523945 | 152249 | 33.20% |
| 2026-03-04 | 10.67 | 10.67 | 0.97 | 10.00% | 9.79 | 10.67 | 1678744 | 175874 | 36.57% |
| 2026-03-03 | 9.70 | 9.70 | 0.88 | 9.98% | 9.70 | 9.70 | 139473 | 13528 | 3.04% |
| 2026-03-02 | 8.40 | 8.82 | 0.80 | 9.98% | 8.27 | 8.82 | 801434 | 68833 | 17.46% |
| 2026-02-27 | 7.29 | 8.02 | 0.73 | 10.01% | 7.21 | 8.02 | 556914 | 43364 | 12.13% |
| 2026-02-26 | 7.22 | 7.29 | 0.09 | 1.25% | 7.11 | 7.35 | 127275 | 9212 | 2.77% |
| 2026-02-25 | 7.24 | 7.20 | -0.02 | -0.28% | 7.17 | 7.32 | 78443 | 5678 | 1.71% |
| 2026-02-24 | 6.98 | 7.22 | 0.28 | 4.03% | 6.98 | 7.27 | 118177 | 8526 | 2.57% |
| 2026-02-13 | 7.02 | 6.94 | -0.14 | -1.98% | 6.92 | 7.08 | 68779 | 4818 | 1.50% |
| 2026-02-12 | 7.14 | 7.08 | -0.07 | -0.98% | 7.01 | 7.22 | 83224 | 5932 | 1.81% |
| 2026-02-11 | 7.12 | 7.15 | 0.02 | 0.28% | 7.07 | 7.18 | 58455 | 4175 | 1.27% |
| 2026-02-10 | 7.14 | 7.13 | -0.01 | -0.14% | 7.08 | 7.18 | 57548 | 4105 | 1.25% |
| 2026-02-09 | 7.12 | 7.14 | 0.04 | 0.56% | 7.07 | 7.21 | 85256 | 6086 | 1.86% |
| 2026-02-06 | 7.03 | 7.10 | 0.07 | 1.00% | 6.95 | 7.12 | 66188 | 4676 | 1.44% |
| 2026-02-05 | 7.12 | 7.03 | -0.08 | -1.13% | 7.03 | 7.14 | 72320 | 5117 | 1.58% |
| 2026-02-04 | 6.92 | 7.11 | 0.19 | 2.75% | 6.91 | 7.15 | 89423 | 6327 | 1.95% |
| 2026-02-03 | 6.93 | 6.92 | 0.05 | 0.73% | 6.86 | 6.97 | 78278 | 5412 | 1.71% |
| 2026-02-02 | 7.07 | 6.87 | -0.21 | -2.97% | 6.84 | 7.08 | 88515 | 6173 | 1.93% |
| 2026-01-30 | 7.12 | 7.08 | -0.04 | -0.56% | 6.96 | 7.18 | 110327 | 7794 | 2.40% |
| 2026-01-29 | 7.09 | 7.12 | 0.02 | 0.28% | 7.02 | 7.22 | 105259 | 7494 | 2.29% |
| 2026-01-28 | 7.12 | 7.10 | 0.00 | 0.00% | 7.04 | 7.19 | 81189 | 5766 | 1.77% |
| 2026-01-27 | 7.24 | 7.10 | -0.11 | -1.53% | 6.99 | 7.25 | 90192 | 6384 | 1.96% |
| 2026-01-26 | 7.17 | 7.21 | 0.08 | 1.12% | 7.14 | 7.32 | 122427 | 8857 | 2.67% |
| 2026-01-23 | 7.20 | 7.13 | -0.10 | -1.38% | 7.12 | 7.22 | 121385 | 8684 | 2.64% |
| 2026-01-22 | 7.05 | 7.23 | 0.22 | 3.14% | 7.01 | 7.25 | 154925 | 11150 | 3.37% |
| 2026-01-21 | 7.06 | 7.01 | -0.06 | -0.85% | 7.00 | 7.13 | 109082 | 7669 | 2.38% |
| 2026-01-20 | 7.02 | 7.07 | -0.01 | -0.14% | 7.01 | 7.15 | 139965 | 9880 | 3.05% |
| 2026-01-19 | 7.05 | 7.08 | -0.05 | -0.70% | 7.00 | 7.26 | 199970 | 14232 | 4.36% |
| 2026-01-16 | 7.23 | 7.13 | -0.05 | -0.70% | 6.98 | 7.49 | 316956 | 22873 | 6.90% |
| 2026-01-15 | 6.94 | 7.18 | 0.24 | 3.46% | 6.90 | 7.21 | 158932 | 11200 | 3.46% |
| 2026-01-14 | 6.90 | 6.94 | 0.03 | 0.43% | 6.87 | 7.05 | 137170 | 9558 | 2.99% |
| 2026-01-13 | 6.91 | 6.91 | 0.00 | 0.00% | 6.85 | 7.00 | 127574 | 8844 | 2.78% |
| 2026-01-12 | 6.85 | 6.91 | 0.06 | 0.88% | 6.78 | 6.91 | 115254 | 7904 | 2.51% |
| 2026-01-09 | 6.84 | 6.85 | 0.01 | 0.15% | 6.74 | 6.87 | 126030 | 8576 | 2.75% |
| 2026-01-08 | 6.54 | 6.84 | 0.23 | 3.48% | 6.52 | 6.94 | 218343 | 14789 | 4.76% |
| 2026-01-07 | 6.70 | 6.61 | -0.08 | -1.20% | 6.57 | 6.72 | 113450 | 7508 | 2.47% |
| 2026-01-06 | 6.67 | 6.69 | 0.00 | 0.00% | 6.65 | 6.77 | 107385 | 7193 | 2.34% |
| 2026-01-05 | 6.71 | 6.69 | -0.01 | -0.15% | 6.65 | 6.74 | 84792 | 5680 | 1.85% |
| 2025-12-31 | 6.62 | 6.70 | 0.09 | 1.36% | 6.60 | 6.75 | 81812 | 5459 | 1.78% |
| 2025-12-30 | 6.73 | 6.61 | -0.11 | -1.64% | 6.57 | 6.76 | 86796 | 5763 | 1.89% |
| 2025-12-29 | 6.78 | 6.72 | -0.07 | -1.03% | 6.70 | 6.82 | 60134 | 4062 | 1.31% |
| 2025-12-26 | 6.84 | 6.79 | -0.02 | -0.29% | 6.76 | 6.88 | 69709 | 4752 | 1.52% |
| 2025-12-25 | 6.74 | 6.81 | 0.05 | 0.74% | 6.74 | 6.89 | 86747 | 5914 | 1.89% |
| 2025-12-24 | 6.72 | 6.76 | 0.04 | 0.60% | 6.61 | 6.76 | 60873 | 4094 | 1.33% |
| 2025-12-23 | 6.65 | 6.72 | 0.04 | 0.60% | 6.60 | 6.78 | 91875 | 6162 | 2.00% |
| 2025-12-22 | 6.81 | 6.68 | -0.03 | -0.45% | 6.64 | 6.81 | 96088 | 6440 | 2.09% |
| 2025-12-19 | 6.39 | 6.71 | 0.30 | 4.68% | 6.38 | 6.85 | 193969 | 12980 | 4.23% |
| 2025-12-18 | 6.36 | 6.41 | 0.01 | 0.16% | 6.32 | 6.48 | 80090 | 5147 | 1.74% |
| 2025-12-17 | 6.56 | 6.40 | -0.16 | -2.44% | 6.28 | 6.56 | 146548 | 9387 | 3.19% |
| 2025-12-16 | 6.88 | 6.56 | -0.26 | -3.81% | 6.55 | 6.91 | 151520 | 10051 | 3.30% |
| 2025-12-15 | 6.72 | 6.82 | 0.29 | 4.44% | 6.72 | 7.09 | 247594 | 17064 | 5.39% |
| 2025-12-12 | 6.45 | 6.53 | 0.11 | 1.71% | 6.40 | 6.74 | 174531 | 11535 | 3.80% |