当前时间：2026-09-02 16:13:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.00 | 9.88 | -0.18 | -1.79% | 9.84 | 10.42 | 778374 | 78677 | 16.96% |
| 2026-08-31 | 9.98 | 10.06 | 0.28 | 2.86% | 9.85 | 10.26 | 797994 | 80116 | 17.38% |
| 2026-08-28 | 9.85 | 9.78 | -0.16 | -1.61% | 9.76 | 10.00 | 544821 | 53647 | 11.87% |
| 2026-08-27 | 10.01 | 9.94 | -0.11 | -1.09% | 9.81 | 10.18 | 653982 | 64887 | 14.25% |
| 2026-08-26 | 9.99 | 10.05 | -0.19 | -1.86% | 9.66 | 10.17 | 868707 | 86698 | 18.92% |
| 2026-08-25 | 9.42 | 10.24 | 0.93 | 9.99% | 9.35 | 10.24 | 745704 | 73902 | 16.24% |
| 2026-08-24 | 9.35 | 9.31 | -0.23 | -2.41% | 9.22 | 9.67 | 546800 | 50933 | 11.91% |
| 2026-08-21 | 8.72 | 9.54 | 0.87 | 10.03% | 8.67 | 9.54 | 441886 | 41679 | 9.63% |
| 2026-08-20 | 8.98 | 8.67 | -0.33 | -3.67% | 8.64 | 9.06 | 345279 | 30411 | 7.52% |
| 2026-08-19 | 9.48 | 9.00 | -0.60 | -6.25% | 8.95 | 9.66 | 565220 | 52135 | 12.31% |
| 2026-08-18 | 9.24 | 9.60 | 0.50 | 5.49% | 9.06 | 10.01 | 791903 | 76267 | 17.25% |
| 2026-08-17 | 8.84 | 9.10 | 0.24 | 2.71% | 8.75 | 9.10 | 193144 | 17303 | 4.21% |
| 2026-08-14 | 8.95 | 8.86 | -0.09 | -1.01% | 8.75 | 9.02 | 202600 | 17930 | 4.41% |
| 2026-08-13 | 9.10 | 8.95 | -0.11 | -1.21% | 8.95 | 9.18 | 246996 | 22353 | 5.38% |
| 2026-08-12 | 9.08 | 9.06 | -0.07 | -0.77% | 8.95 | 9.14 | 240389 | 21715 | 5.24% |
| 2026-08-11 | 9.33 | 9.13 | -0.10 | -1.08% | 9.08 | 9.33 | 316942 | 29133 | 6.90% |
| 2026-08-10 | 9.10 | 9.23 | 0.13 | 1.43% | 9.01 | 9.31 | 348084 | 31792 | 7.58% |
| 2026-08-07 | 9.35 | 9.10 | -0.16 | -1.73% | 8.93 | 9.35 | 470502 | 42678 | 10.25% |
| 2026-08-06 | 8.95 | 9.26 | 0.28 | 3.12% | 8.81 | 9.26 | 543267 | 49500 | 11.83% |
| 2026-08-05 | 8.78 | 8.98 | 0.21 | 2.39% | 8.71 | 9.00 | 389775 | 34730 | 8.49% |
| 2026-08-04 | 8.69 | 8.77 | 0.21 | 2.45% | 8.60 | 8.93 | 350891 | 30683 | 7.64% |
| 2026-08-03 | 8.31 | 8.56 | 0.16 | 1.90% | 8.24 | 8.59 | 313014 | 26479 | 6.82% |
| 2026-07-31 | 8.20 | 8.40 | 0.12 | 1.45% | 8.11 | 8.55 | 430716 | 36273 | 9.38% |
| 2026-07-30 | 8.78 | 8.28 | -0.50 | -5.69% | 8.21 | 8.98 | 551895 | 46967 | 12.02% |
| 2026-07-29 | 8.51 | 8.78 | 0.29 | 3.42% | 8.38 | 8.93 | 587081 | 51126 | 12.79% |
| 2026-07-28 | 8.61 | 8.49 | -0.23 | -2.64% | 8.44 | 8.86 | 496056 | 42639 | 10.81% |
| 2026-07-27 | 8.44 | 8.72 | -0.22 | -2.46% | 8.11 | 8.74 | 711141 | 60399 | 15.49% |
| 2026-07-24 | 8.88 | 8.94 | 0.24 | 2.76% | 8.63 | 9.20 | 1024752 | 91356 | 22.32% |
| 2026-07-23 | 7.98 | 8.70 | 0.79 | 9.99% | 7.98 | 8.70 | 496898 | 42252 | 10.82% |
| 2026-07-22 | 7.78 | 7.91 | -0.09 | -1.13% | 7.72 | 8.20 | 464874 | 37079 | 10.13% |
| 2026-07-21 | 8.30 | 8.00 | -0.73 | -8.36% | 7.86 | 8.33 | 645667 | 51292 | 14.06% |
| 2026-07-20 | 8.16 | 8.73 | 0.26 | 3.07% | 8.10 | 8.80 | 684267 | 58530 | 14.91% |
| 2026-07-17 | 8.01 | 8.47 | 0.45 | 5.61% | 8.01 | 8.82 | 789211 | 66832 | 17.19% |
| 2026-07-16 | 8.17 | 8.02 | -0.41 | -4.86% | 8.00 | 8.36 | 487168 | 39735 | 10.61% |
| 2026-07-15 | 8.59 | 8.43 | -0.44 | -4.96% | 8.31 | 9.05 | 764830 | 65863 | 16.66% |
| 2026-07-14 | 9.30 | 8.87 | 0.32 | 3.74% | 8.32 | 9.30 | 990941 | 87403 | 21.59% |
| 2026-07-13 | 8.55 | 8.55 | 0.78 | 10.04% | 8.55 | 8.55 | 102408 | 8755 | 2.23% |
| 2026-07-10 | 7.68 | 7.77 | 0.00 | 0.00% | 7.55 | 7.99 | 334965 | 26189 | 7.30% |
| 2026-07-09 | 7.82 | 7.77 | -0.04 | -0.51% | 7.65 | 8.10 | 322871 | 25354 | 7.03% |
| 2026-07-08 | 8.22 | 7.81 | -0.24 | -2.98% | 7.75 | 8.26 | 304677 | 24065 | 6.64% |
| 2026-07-07 | 8.69 | 8.05 | -0.58 | -6.72% | 8.01 | 8.70 | 357777 | 29392 | 7.79% |
| 2026-07-06 | 9.12 | 8.63 | -0.65 | -7.00% | 8.61 | 9.26 | 359865 | 31877 | 7.84% |
| 2026-07-03 | 9.75 | 9.28 | -0.47 | -4.82% | 9.27 | 9.84 | 429782 | 40587 | 9.36% |
| 2026-07-02 | 9.80 | 9.75 | -0.19 | -1.91% | 9.68 | 10.30 | 529352 | 52864 | 11.53% |
| 2026-07-01 | 9.65 | 9.94 | 0.40 | 4.19% | 9.65 | 10.44 | 736418 | 74234 | 16.04% |
| 2026-06-30 | 9.33 | 9.54 | -0.15 | -1.55% | 8.97 | 9.69 | 766414 | 71398 | 16.69% |
| 2026-06-29 | 9.05 | 9.69 | 0.88 | 9.99% | 9.05 | 9.69 | 837316 | 80024 | 18.24% |
| 2026-06-26 | 9.21 | 8.81 | -0.66 | -6.97% | 8.66 | 9.51 | 706652 | 63504 | 15.39% |
| 2026-06-25 | 9.60 | 9.47 | -1.05 | -9.98% | 9.47 | 10.00 | 912215 | 87519 | 19.87% |
| 2026-06-24 | 10.99 | 10.52 | -1.17 | -10.01% | 10.52 | 10.99 | 364147 | 38704 | 7.93% |
| 2026-06-23 | 10.78 | 11.69 | 1.06 | 9.97% | 10.41 | 11.69 | 1184858 | 132420 | 25.81% |
| 2026-06-22 | 10.10 | 10.63 | 0.51 | 5.04% | 10.01 | 10.74 | 741399 | 77410 | 16.15% |
| 2026-06-18 | 9.78 | 10.12 | 0.22 | 2.22% | 9.68 | 10.25 | 711716 | 71166 | 15.50% |
| 2026-06-17 | 9.78 | 9.90 | 0.25 | 2.59% | 9.49 | 10.10 | 917211 | 89980 | 19.98% |
| 2026-06-16 | 8.77 | 9.65 | 0.88 | 10.03% | 8.51 | 9.65 | 610458 | 56634 | 13.30% |
| 2026-06-15 | 8.93 | 8.77 | -0.39 | -4.26% | 8.62 | 9.05 | 556060 | 48888 | 12.11% |
| 2026-06-12 | 9.40 | 9.16 | -0.69 | -7.01% | 9.11 | 9.85 | 842694 | 79642 | 18.36% |
| 2026-06-11 | 9.25 | 9.85 | 0.90 | 10.06% | 8.71 | 9.85 | 869042 | 80404 | 18.93% |
| 2026-06-10 | 8.43 | 8.95 | 0.47 | 5.54% | 8.38 | 9.33 | 687052 | 61740 | 14.97% |
| 2026-06-09 | 8.94 | 8.48 | -0.28 | -3.20% | 8.33 | 9.00 | 368423 | 31215 | 8.03% |
| 2026-06-08 | 8.93 | 8.76 | -0.12 | -1.35% | 8.74 | 9.18 | 392501 | 35183 | 8.55% |
| 2026-06-05 | 9.09 | 8.88 | -0.39 | -4.21% | 8.71 | 9.29 | 440563 | 39197 | 9.60% |
| 2026-06-04 | 9.32 | 9.27 | -0.15 | -1.59% | 9.14 | 9.63 | 494285 | 46308 | 10.77% |
| 2026-06-03 | 9.09 | 9.42 | 0.37 | 4.09% | 8.98 | 9.47 | 458175 | 42599 | 9.98% |
| 2026-06-02 | 9.24 | 9.05 | -0.20 | -2.16% | 8.87 | 9.48 | 328302 | 29767 | 7.15% |
| 2026-06-01 | 8.93 | 9.25 | 0.35 | 3.93% | 8.91 | 9.36 | 378933 | 34967 | 8.25% |
| 2026-05-29 | 9.12 | 8.90 | -0.18 | -1.98% | 8.81 | 9.14 | 223672 | 20033 | 4.87% |
| 2026-05-28 | 9.18 | 9.08 | -0.03 | -0.33% | 8.92 | 9.27 | 221503 | 20083 | 4.83% |
| 2026-05-27 | 9.33 | 9.11 | -0.28 | -2.98% | 9.02 | 9.40 | 222948 | 20402 | 4.86% |
| 2026-05-26 | 9.68 | 9.39 | -0.29 | -3.00% | 9.27 | 9.68 | 294014 | 27594 | 6.40% |
| 2026-05-25 | 9.80 | 9.68 | -0.29 | -2.91% | 9.56 | 9.95 | 330569 | 32150 | 7.20% |