当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.44 | 10.45 | 0.00 | 0.00% | 10.35 | 10.70 | 248604 | 26141 | 0.89% |
| 2026-03-19 | 10.56 | 10.45 | -0.16 | -1.51% | 10.37 | 10.76 | 274856 | 28947 | 0.99% |
| 2026-03-18 | 10.63 | 10.61 | 0.01 | 0.09% | 10.47 | 10.77 | 252784 | 26794 | 0.91% |
| 2026-03-17 | 10.70 | 10.60 | -0.10 | -0.93% | 10.54 | 10.77 | 226604 | 24161 | 0.82% |
| 2026-03-16 | 11.01 | 10.70 | -0.34 | -3.08% | 10.66 | 11.08 | 327117 | 35286 | 1.18% |
| 2026-03-13 | 11.09 | 11.04 | 0.00 | 0.00% | 10.86 | 11.23 | 516964 | 57088 | 1.86% |
| 2026-03-12 | 10.80 | 11.04 | 0.23 | 2.13% | 10.75 | 11.11 | 432947 | 47376 | 1.56% |
| 2026-03-11 | 10.41 | 10.81 | 0.40 | 3.84% | 10.21 | 10.87 | 434375 | 46106 | 1.56% |
| 2026-03-10 | 10.39 | 10.41 | 0.06 | 0.58% | 10.18 | 10.47 | 309402 | 32117 | 1.11% |
| 2026-03-09 | 10.53 | 10.35 | -0.09 | -0.86% | 10.33 | 10.63 | 373479 | 38997 | 1.34% |
| 2026-03-06 | 10.16 | 10.44 | 0.24 | 2.35% | 10.14 | 10.47 | 318480 | 33042 | 1.15% |
| 2026-03-05 | 10.21 | 10.20 | 0.05 | 0.49% | 10.13 | 10.29 | 339653 | 34711 | 1.22% |
| 2026-03-04 | 10.04 | 10.15 | 0.04 | 0.40% | 9.96 | 10.23 | 356239 | 36030 | 1.28% |
| 2026-03-03 | 10.23 | 10.11 | -0.12 | -1.17% | 10.05 | 10.36 | 352554 | 35902 | 1.27% |
| 2026-03-02 | 10.21 | 10.23 | -0.12 | -1.16% | 10.16 | 10.40 | 462383 | 47534 | 1.66% |
| 2026-02-27 | 10.15 | 10.35 | 0.20 | 1.97% | 10.05 | 10.41 | 753999 | 77573 | 2.71% |
| 2026-02-26 | 9.67 | 10.15 | 0.54 | 5.62% | 9.66 | 10.25 | 1042400 | 105189 | 3.75% |
| 2026-02-25 | 9.34 | 9.61 | 0.32 | 3.44% | 9.31 | 9.65 | 523909 | 49959 | 1.88% |
| 2026-02-24 | 9.18 | 9.29 | 0.16 | 1.75% | 9.16 | 9.31 | 203161 | 18810 | 0.73% |
| 2026-02-13 | 9.25 | 9.13 | -0.12 | -1.30% | 9.12 | 9.25 | 136500 | 12518 | 0.49% |
| 2026-02-12 | 9.26 | 9.25 | 0.03 | 0.33% | 9.21 | 9.30 | 134588 | 12453 | 0.48% |
| 2026-02-11 | 9.19 | 9.22 | 0.03 | 0.33% | 9.18 | 9.25 | 95582 | 8815 | 0.34% |
| 2026-02-10 | 9.24 | 9.19 | -0.05 | -0.54% | 9.18 | 9.25 | 94568 | 8696 | 0.34% |
| 2026-02-09 | 9.22 | 9.24 | 0.06 | 0.65% | 9.19 | 9.25 | 118882 | 10967 | 0.43% |
| 2026-02-06 | 9.15 | 9.18 | 0.00 | 0.00% | 9.12 | 9.26 | 122155 | 11244 | 0.44% |
| 2026-02-05 | 9.20 | 9.18 | -0.02 | -0.22% | 9.10 | 9.21 | 148533 | 13594 | 0.53% |
| 2026-02-04 | 9.14 | 9.20 | 0.06 | 0.66% | 9.10 | 9.21 | 141894 | 13015 | 0.51% |
| 2026-02-03 | 9.06 | 9.14 | 0.09 | 0.99% | 9.06 | 9.18 | 130151 | 11868 | 0.47% |
| 2026-02-02 | 9.12 | 9.05 | -0.07 | -0.77% | 9.03 | 9.20 | 191162 | 17408 | 0.69% |
| 2026-01-30 | 9.16 | 9.12 | -0.03 | -0.33% | 9.04 | 9.22 | 235613 | 21496 | 0.85% |
| 2026-01-29 | 9.30 | 9.15 | -0.16 | -1.72% | 9.15 | 9.31 | 315542 | 29071 | 1.13% |
| 2026-01-28 | 9.30 | 9.31 | 0.01 | 0.11% | 9.26 | 9.34 | 151164 | 14056 | 0.54% |
| 2026-01-27 | 9.47 | 9.30 | -0.17 | -1.80% | 9.28 | 9.48 | 196934 | 18396 | 0.71% |
| 2026-01-26 | 9.47 | 9.47 | 0.00 | 0.00% | 9.39 | 9.52 | 180812 | 17116 | 0.65% |
| 2026-01-23 | 9.51 | 9.47 | -0.03 | -0.32% | 9.44 | 9.51 | 166443 | 15755 | 0.60% |
| 2026-01-22 | 9.49 | 9.50 | 0.01 | 0.11% | 9.46 | 9.53 | 121547 | 11532 | 0.44% |
| 2026-01-21 | 9.51 | 9.49 | -0.04 | -0.42% | 9.44 | 9.51 | 141032 | 13364 | 0.51% |
| 2026-01-20 | 9.47 | 9.53 | 0.05 | 0.53% | 9.42 | 9.55 | 228509 | 21682 | 0.82% |
| 2026-01-19 | 9.38 | 9.48 | 0.11 | 1.17% | 9.33 | 9.49 | 207117 | 19576 | 0.74% |
| 2026-01-16 | 9.28 | 9.37 | 0.13 | 1.41% | 9.26 | 9.43 | 262804 | 24619 | 0.95% |
| 2026-01-15 | 9.32 | 9.24 | -0.08 | -0.86% | 9.20 | 9.35 | 332381 | 30780 | 1.20% |
| 2026-01-14 | 9.52 | 9.32 | -0.21 | -2.20% | 9.30 | 9.55 | 572688 | 53967 | 2.06% |
| 2026-01-13 | 9.51 | 9.53 | 0.03 | 0.32% | 9.48 | 9.57 | 282132 | 26861 | 1.01% |
| 2026-01-12 | 9.49 | 9.50 | 0.01 | 0.11% | 9.46 | 9.52 | 216424 | 20533 | 0.78% |
| 2026-01-09 | 9.47 | 9.49 | 0.01 | 0.11% | 9.43 | 9.52 | 168963 | 16016 | 0.61% |
| 2026-01-08 | 9.52 | 9.48 | -0.04 | -0.42% | 9.45 | 9.57 | 149040 | 14158 | 0.54% |
| 2026-01-07 | 9.57 | 9.52 | -0.06 | -0.63% | 9.50 | 9.63 | 182608 | 17425 | 0.66% |
| 2026-01-06 | 9.51 | 9.58 | 0.08 | 0.84% | 9.48 | 9.58 | 179353 | 17082 | 0.65% |
| 2026-01-05 | 9.48 | 9.50 | 0.03 | 0.32% | 9.39 | 9.51 | 163519 | 15491 | 0.59% |
| 2025-12-31 | 9.50 | 9.47 | -0.03 | -0.32% | 9.44 | 9.55 | 108857 | 10318 | 0.39% |
| 2025-12-30 | 9.70 | 9.50 | -0.22 | -2.26% | 9.47 | 9.71 | 288652 | 27538 | 1.04% |
| 2025-12-29 | 9.96 | 9.72 | -0.22 | -2.21% | 9.70 | 9.97 | 228009 | 22353 | 0.82% |
| 2025-12-26 | 9.95 | 9.94 | 0.02 | 0.20% | 9.90 | 9.96 | 120807 | 12000 | 0.43% |
| 2025-12-25 | 9.86 | 9.92 | 0.03 | 0.30% | 9.84 | 9.95 | 101608 | 10075 | 0.37% |
| 2025-12-24 | 9.86 | 9.89 | 0.00 | 0.00% | 9.76 | 9.89 | 157742 | 15499 | 0.57% |
| 2025-12-23 | 9.85 | 9.89 | 0.04 | 0.41% | 9.83 | 9.97 | 152700 | 15130 | 0.55% |
| 2025-12-22 | 9.93 | 9.85 | -0.09 | -0.91% | 9.85 | 9.94 | 159022 | 15723 | 0.57% |
| 2025-12-19 | 9.97 | 9.94 | -0.03 | -0.30% | 9.92 | 10.02 | 146637 | 14610 | 0.53% |
| 2025-12-18 | 9.97 | 9.97 | -0.03 | -0.30% | 9.92 | 10.04 | 112212 | 11180 | 0.40% |
| 2025-12-17 | 10.05 | 10.00 | -0.08 | -0.79% | 9.90 | 10.09 | 160181 | 15983 | 0.58% |
| 2025-12-16 | 10.25 | 10.08 | -0.17 | -1.66% | 9.98 | 10.25 | 168518 | 16963 | 0.61% |
| 2025-12-15 | 10.19 | 10.25 | 0.10 | 0.99% | 10.13 | 10.34 | 163577 | 16728 | 0.59% |
| 2025-12-12 | 10.19 | 10.15 | -0.05 | -0.49% | 10.12 | 10.27 | 202900 | 20694 | 0.73% |