致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.56 | 6.57 | 0.01 | 0.15% | 6.53 | 6.58 | 86160 | 5650 | 0.30% |
| 2025-09-15 | 6.60 | 6.56 | -0.04 | -0.61% | 6.55 | 6.62 | 88775 | 5832 | 0.31% |
| 2025-09-12 | 6.64 | 6.60 | -0.03 | -0.45% | 6.60 | 6.64 | 88697 | 5866 | 0.31% |
| 2025-09-11 | 6.61 | 6.63 | 0.01 | 0.15% | 6.58 | 6.64 | 101411 | 6700 | 0.35% |
| 2025-09-10 | 6.61 | 6.62 | 0.00 | 0.00% | 6.59 | 6.63 | 64376 | 4256 | 0.22% |
| 2025-09-09 | 6.63 | 6.62 | 0.00 | 0.00% | 6.59 | 6.64 | 102516 | 6783 | 0.36% |
| 2025-09-08 | 6.55 | 6.62 | 0.07 | 1.07% | 6.55 | 6.63 | 152750 | 10081 | 0.53% |
| 2025-09-05 | 6.52 | 6.55 | 0.02 | 0.31% | 6.50 | 6.55 | 113238 | 7384 | 0.39% |
| 2025-09-04 | 6.51 | 6.53 | 0.02 | 0.31% | 6.48 | 6.53 | 120042 | 7808 | 0.42% |
| 2025-09-03 | 6.59 | 6.51 | -0.07 | -1.06% | 6.50 | 6.60 | 131669 | 8597 | 0.46% |
| 2025-09-02 | 6.62 | 6.58 | -0.03 | -0.45% | 6.56 | 6.62 | 138332 | 9105 | 0.48% |
| 2025-09-01 | 6.65 | 6.61 | -0.04 | -0.60% | 6.56 | 6.66 | 140759 | 9288 | 0.49% |
| 2025-08-29 | 6.64 | 6.65 | -0.01 | -0.15% | 6.63 | 6.69 | 164189 | 10943 | 0.57% |
| 2025-08-28 | 6.64 | 6.66 | 0.03 | 0.45% | 6.56 | 6.67 | 186928 | 12383 | 0.65% |
| 2025-08-27 | 6.74 | 6.63 | -0.11 | -1.63% | 6.63 | 6.75 | 202820 | 13576 | 0.71% |
| 2025-08-26 | 6.74 | 6.74 | 0.00 | 0.00% | 6.73 | 6.77 | 163686 | 11045 | 0.57% |
| 2025-08-25 | 6.73 | 6.74 | 0.02 | 0.30% | 6.70 | 6.75 | 222582 | 14983 | 0.77% |
| 2025-08-22 | 6.74 | 6.72 | -0.02 | -0.30% | 6.67 | 6.76 | 201268 | 13485 | 0.70% |
| 2025-08-21 | 6.72 | 6.74 | 0.02 | 0.30% | 6.70 | 6.76 | 286139 | 19250 | 0.99% |
| 2025-08-20 | 6.72 | 6.72 | -0.04 | -0.59% | 6.66 | 6.73 | 299661 | 20055 | 1.04% |
| 2025-08-19 | 6.92 | 6.76 | -0.20 | -2.87% | 6.73 | 6.96 | 590292 | 40163 | 2.05% |
| 2025-08-18 | 7.29 | 6.96 | -0.20 | -2.79% | 6.90 | 7.49 | 963784 | 68298 | 3.35% |
| 2025-08-15 | 6.76 | 7.16 | 0.34 | 4.99% | 6.76 | 7.47 | 1078917 | 76905 | 3.75% |
| 2025-08-14 | 6.73 | 6.82 | 0.10 | 1.49% | 6.59 | 7.04 | 564231 | 38572 | 1.96% |
| 2025-08-13 | 6.62 | 6.72 | 0.10 | 1.51% | 6.57 | 6.75 | 226850 | 15121 | 0.79% |
| 2025-08-12 | 6.60 | 6.62 | 0.03 | 0.46% | 6.56 | 6.62 | 108821 | 7184 | 0.38% |
| 2025-08-11 | 6.64 | 6.59 | -0.03 | -0.45% | 6.56 | 6.65 | 137582 | 9062 | 0.48% |
| 2025-08-08 | 6.54 | 6.62 | 0.07 | 1.07% | 6.54 | 6.63 | 162201 | 10699 | 0.56% |
| 2025-08-07 | 6.51 | 6.55 | 0.03 | 0.46% | 6.48 | 6.55 | 101026 | 6590 | 0.35% |
| 2025-08-06 | 6.50 | 6.52 | 0.02 | 0.31% | 6.48 | 6.52 | 72875 | 4737 | 0.25% |
| 2025-08-05 | 6.45 | 6.50 | 0.04 | 0.62% | 6.45 | 6.50 | 71412 | 4629 | 0.25% |
| 2025-08-04 | 6.45 | 6.46 | 0.00 | 0.00% | 6.43 | 6.47 | 91876 | 5921 | 0.32% |
| 2025-08-01 | 6.46 | 6.46 | 0.01 | 0.16% | 6.45 | 6.50 | 91197 | 5906 | 0.32% |
| 2025-07-31 | 6.56 | 6.45 | -0.10 | -1.53% | 6.44 | 6.56 | 141841 | 9195 | 0.49% |
| 2025-07-30 | 6.53 | 6.55 | 0.01 | 0.15% | 6.53 | 6.60 | 128242 | 8429 | 0.45% |
| 2025-07-29 | 6.57 | 6.54 | -0.02 | -0.30% | 6.51 | 6.58 | 82800 | 5410 | 0.29% |
| 2025-07-28 | 6.57 | 6.56 | -0.01 | -0.15% | 6.53 | 6.58 | 94998 | 6227 | 0.33% |
| 2025-07-25 | 6.60 | 6.57 | -0.03 | -0.45% | 6.56 | 6.62 | 112421 | 7413 | 0.39% |
| 2025-07-24 | 6.52 | 6.60 | 0.07 | 1.07% | 6.49 | 6.60 | 121673 | 7968 | 0.42% |
| 2025-07-23 | 6.56 | 6.53 | -0.02 | -0.31% | 6.53 | 6.59 | 142868 | 9364 | 0.50% |
| 2025-07-22 | 6.48 | 6.55 | 0.07 | 1.08% | 6.45 | 6.56 | 145119 | 9447 | 0.50% |
| 2025-07-21 | 6.44 | 6.48 | 0.04 | 0.62% | 6.43 | 6.50 | 116081 | 7518 | 0.40% |
| 2025-07-18 | 6.43 | 6.44 | 0.01 | 0.16% | 6.41 | 6.46 | 70975 | 4563 | 0.25% |
| 2025-07-17 | 6.45 | 6.43 | -0.01 | -0.16% | 6.41 | 6.46 | 69825 | 4487 | 0.24% |
| 2025-07-16 | 6.43 | 6.44 | 0.02 | 0.31% | 6.41 | 6.45 | 71595 | 4608 | 0.25% |
| 2025-07-15 | 6.48 | 6.42 | -0.06 | -0.93% | 6.40 | 6.48 | 110647 | 7116 | 0.38% |
| 2025-07-14 | 6.46 | 6.48 | 0.04 | 0.62% | 6.44 | 6.50 | 105838 | 6858 | 0.37% |
| 2025-07-11 | 6.46 | 6.44 | -0.02 | -0.31% | 6.44 | 6.48 | 121373 | 7842 | 0.42% |
| 2025-07-10 | 6.41 | 6.46 | 0.05 | 0.78% | 6.40 | 6.46 | 93304 | 6011 | 0.32% |
| 2025-07-09 | 6.43 | 6.41 | -0.02 | -0.31% | 6.40 | 6.46 | 95935 | 6173 | 0.33% |
| 2025-07-08 | 6.41 | 6.43 | 0.02 | 0.31% | 6.38 | 6.43 | 105070 | 6733 | 0.37% |
| 2025-07-07 | 6.38 | 6.41 | 0.03 | 0.47% | 6.36 | 6.42 | 107715 | 6884 | 0.37% |
| 2025-07-04 | 6.38 | 6.38 | 0.00 | 0.00% | 6.37 | 6.41 | 90012 | 5748 | 0.31% |
| 2025-07-03 | 6.38 | 6.38 | 0.00 | 0.00% | 6.36 | 6.39 | 63541 | 4051 | 0.22% |
| 2025-07-02 | 6.36 | 6.38 | 0.02 | 0.31% | 6.35 | 6.39 | 67686 | 4312 | 0.24% |
| 2025-07-01 | 6.36 | 6.36 | 0.00 | 0.00% | 6.34 | 6.37 | 68204 | 4336 | 0.24% |
| 2025-06-30 | 6.40 | 6.36 | -0.02 | -0.31% | 6.34 | 6.40 | 105812 | 6728 | 0.37% |
| 2025-06-27 | 6.42 | 6.38 | -0.04 | -0.62% | 6.37 | 6.44 | 103892 | 6656 | 0.36% |
| 2025-06-26 | 6.40 | 6.42 | 0.02 | 0.31% | 6.38 | 6.43 | 92728 | 5941 | 0.32% |
| 2025-06-25 | 6.36 | 6.40 | 0.02 | 0.31% | 6.35 | 6.41 | 112745 | 7193 | 0.39% |
| 2025-06-24 | 6.36 | 6.38 | 0.02 | 0.31% | 6.30 | 6.38 | 143661 | 9099 | 0.50% |
| 2025-06-23 | 6.38 | 6.36 | 0.01 | 0.16% | 6.33 | 6.39 | 97767 | 6223 | 0.34% |
| 2025-06-20 | 6.38 | 6.35 | -0.03 | -0.47% | 6.34 | 6.40 | 103275 | 6570 | 0.36% |
| 2025-06-19 | 6.35 | 6.38 | 0.07 | 1.11% | 6.28 | 6.40 | 162339 | 10301 | 0.56% |
| 2025-06-18 | 6.50 | 6.47 | -0.03 | -0.46% | 6.45 | 6.53 | 84535 | 5481 | 0.29% |
| 2025-06-17 | 6.48 | 6.50 | 0.01 | 0.15% | 6.44 | 6.52 | 112401 | 7283 | 0.39% |
| 2025-06-16 | 6.58 | 6.49 | -0.02 | -0.31% | 6.48 | 6.61 | 135702 | 8849 | 0.47% |
| 2025-06-13 | 6.47 | 6.51 | 0.04 | 0.62% | 6.45 | 6.54 | 190235 | 12401 | 0.66% |
| 2025-06-12 | 6.47 | 6.47 | 0.01 | 0.15% | 6.44 | 6.47 | 66764 | 4313 | 0.23% |
| 2025-06-11 | 6.45 | 6.46 | 0.03 | 0.47% | 6.42 | 6.47 | 98807 | 6380 | 0.34% |
| 2025-06-10 | 6.46 | 6.43 | -0.02 | -0.31% | 6.40 | 6.47 | 105574 | 6789 | 0.37% |
| 2025-06-09 | 6.47 | 6.45 | -0.01 | -0.15% | 6.44 | 6.49 | 72024 | 4648 | 0.25% |