| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.76 | 6.70 | -0.02 | -0.30% | 6.67 | 6.80 | 259602 | 17417 | 0.90% |
| 2026-02-02 | 6.85 | 6.72 | -0.17 | -2.47% | 6.72 | 6.92 | 240429 | 16360 | 0.84% |
| 2026-01-30 | 6.91 | 6.89 | -0.03 | -0.43% | 6.78 | 6.95 | 202267 | 13902 | 0.70% |
| 2026-01-29 | 6.92 | 6.92 | 0.00 | 0.00% | 6.84 | 6.96 | 238973 | 16502 | 0.83% |
| 2026-01-28 | 6.82 | 6.92 | 0.12 | 1.76% | 6.79 | 6.93 | 240265 | 16535 | 0.84% |
| 2026-01-27 | 6.94 | 6.80 | -0.14 | -2.02% | 6.76 | 6.95 | 209961 | 14307 | 0.73% |
| 2026-01-26 | 6.87 | 6.94 | 0.07 | 1.02% | 6.84 | 6.94 | 277305 | 19139 | 0.96% |
| 2026-01-23 | 6.88 | 6.87 | -0.01 | -0.15% | 6.83 | 6.89 | 162705 | 11151 | 0.57% |
| 2026-01-22 | 6.81 | 6.88 | 0.09 | 1.33% | 6.79 | 6.90 | 238540 | 16371 | 0.83% |
| 2026-01-21 | 6.80 | 6.79 | 0.00 | 0.00% | 6.75 | 6.82 | 114747 | 7780 | 0.40% |
| 2026-01-20 | 6.80 | 6.79 | 0.04 | 0.59% | 6.73 | 6.82 | 180485 | 12226 | 0.63% |
| 2026-01-19 | 6.67 | 6.75 | 0.08 | 1.20% | 6.64 | 6.75 | 138713 | 9315 | 0.48% |
| 2026-01-16 | 6.71 | 6.67 | -0.04 | -0.60% | 6.65 | 6.74 | 118411 | 7907 | 0.41% |
| 2026-01-15 | 6.68 | 6.71 | 0.02 | 0.30% | 6.66 | 6.72 | 138317 | 9265 | 0.48% |
| 2026-01-14 | 6.71 | 6.69 | -0.03 | -0.45% | 6.63 | 6.75 | 185009 | 12421 | 0.64% |
| 2026-01-13 | 6.71 | 6.72 | 0.00 | 0.00% | 6.69 | 6.74 | 173606 | 11651 | 0.60% |
| 2026-01-12 | 6.69 | 6.72 | 0.08 | 1.20% | 6.65 | 6.72 | 193991 | 12978 | 0.67% |
| 2026-01-09 | 6.64 | 6.64 | 0.01 | 0.15% | 6.61 | 6.65 | 118647 | 7861 | 0.41% |
| 2026-01-08 | 6.62 | 6.63 | 0.01 | 0.15% | 6.60 | 6.64 | 80637 | 5338 | 0.28% |
| 2026-01-07 | 6.66 | 6.62 | -0.04 | -0.60% | 6.61 | 6.68 | 76833 | 5099 | 0.27% |
| 2026-01-06 | 6.62 | 6.66 | 0.04 | 0.60% | 6.61 | 6.66 | 88677 | 5891 | 0.31% |
| 2026-01-05 | 6.62 | 6.62 | 0.02 | 0.30% | 6.60 | 6.63 | 82624 | 5463 | 0.29% |
| 2025-12-31 | 6.60 | 6.60 | 0.01 | 0.15% | 6.59 | 6.62 | 58581 | 3871 | 0.20% |
| 2025-12-30 | 6.64 | 6.59 | -0.06 | -0.90% | 6.58 | 6.65 | 90781 | 5990 | 0.32% |
| 2025-12-29 | 6.65 | 6.65 | 0.00 | 0.00% | 6.63 | 6.69 | 104933 | 6993 | 0.36% |
| 2025-12-26 | 6.63 | 6.65 | 0.02 | 0.30% | 6.61 | 6.65 | 86422 | 5736 | 0.30% |
| 2025-12-25 | 6.61 | 6.63 | 0.02 | 0.30% | 6.58 | 6.64 | 63574 | 4208 | 0.22% |
| 2025-12-24 | 6.57 | 6.61 | 0.04 | 0.61% | 6.56 | 6.62 | 63582 | 4192 | 0.22% |
| 2025-12-23 | 6.56 | 6.57 | 0.00 | 0.00% | 6.55 | 6.59 | 70465 | 4630 | 0.24% |
| 2025-12-22 | 6.56 | 6.57 | 0.01 | 0.15% | 6.55 | 6.58 | 63482 | 4171 | 0.22% |
| 2025-12-19 | 6.54 | 6.56 | 0.02 | 0.31% | 6.52 | 6.58 | 78573 | 5155 | 0.27% |
| 2025-12-18 | 6.51 | 6.54 | 0.01 | 0.15% | 6.50 | 6.55 | 70760 | 4623 | 0.25% |
| 2025-12-17 | 6.50 | 6.53 | 0.03 | 0.46% | 6.45 | 6.54 | 78162 | 5073 | 0.27% |
| 2025-12-16 | 6.55 | 6.50 | -0.05 | -0.76% | 6.46 | 6.56 | 104265 | 6771 | 0.36% |
| 2025-12-15 | 6.54 | 6.55 | 0.02 | 0.31% | 6.53 | 6.57 | 55918 | 3664 | 0.19% |
| 2025-12-12 | 6.52 | 6.53 | 0.01 | 0.15% | 6.52 | 6.55 | 58548 | 3827 | 0.20% |
| 2025-12-11 | 6.56 | 6.52 | -0.04 | -0.61% | 6.52 | 6.58 | 72864 | 4767 | 0.25% |
| 2025-12-10 | 6.54 | 6.56 | 0.01 | 0.15% | 6.52 | 6.57 | 75286 | 4927 | 0.26% |
| 2025-12-09 | 6.61 | 6.55 | -0.07 | -1.06% | 6.54 | 6.62 | 92395 | 6075 | 0.32% |
| 2025-12-08 | 6.66 | 6.62 | -0.04 | -0.60% | 6.61 | 6.67 | 75365 | 4995 | 0.26% |
| 2025-12-05 | 6.66 | 6.66 | 0.00 | 0.00% | 6.60 | 6.66 | 95924 | 6357 | 0.33% |
| 2025-12-04 | 6.65 | 6.66 | 0.01 | 0.15% | 6.64 | 6.67 | 86846 | 5780 | 0.30% |
| 2025-12-03 | 6.63 | 6.65 | 0.03 | 0.45% | 6.61 | 6.67 | 111286 | 7393 | 0.39% |
| 2025-12-02 | 6.60 | 6.62 | 0.01 | 0.15% | 6.58 | 6.62 | 60737 | 4011 | 0.21% |
| 2025-12-01 | 6.59 | 6.61 | 0.03 | 0.46% | 6.58 | 6.62 | 79765 | 5267 | 0.28% |
| 2025-11-28 | 6.57 | 6.58 | 0.01 | 0.15% | 6.54 | 6.59 | 57477 | 3774 | 0.20% |
| 2025-11-27 | 6.57 | 6.57 | 0.00 | 0.00% | 6.55 | 6.59 | 62955 | 4138 | 0.22% |
| 2025-11-26 | 6.57 | 6.57 | 0.01 | 0.15% | 6.56 | 6.61 | 69313 | 4562 | 0.24% |
| 2025-11-25 | 6.55 | 6.56 | 0.02 | 0.31% | 6.54 | 6.59 | 84720 | 5564 | 0.29% |
| 2025-11-24 | 6.57 | 6.54 | -0.03 | -0.46% | 6.51 | 6.62 | 149851 | 9812 | 0.52% |
| 2025-11-21 | 6.70 | 6.57 | -0.15 | -2.23% | 6.56 | 6.72 | 216396 | 14343 | 0.75% |
| 2025-11-20 | 6.75 | 6.72 | -0.01 | -0.15% | 6.71 | 6.78 | 122794 | 8280 | 0.43% |
| 2025-11-19 | 6.76 | 6.73 | -0.05 | -0.74% | 6.71 | 6.79 | 126276 | 8517 | 0.44% |
| 2025-11-18 | 6.84 | 6.78 | -0.07 | -1.02% | 6.76 | 6.87 | 177743 | 12096 | 0.62% |
| 2025-11-17 | 6.96 | 6.85 | -0.12 | -1.72% | 6.82 | 6.96 | 237367 | 16287 | 0.83% |
| 2025-11-14 | 6.88 | 6.97 | 0.08 | 1.16% | 6.87 | 7.00 | 309798 | 21561 | 1.08% |
| 2025-11-13 | 6.90 | 6.89 | -0.02 | -0.29% | 6.83 | 6.94 | 185720 | 12751 | 0.65% |
| 2025-11-12 | 6.88 | 6.91 | 0.04 | 0.58% | 6.87 | 7.01 | 335536 | 23259 | 1.17% |
| 2025-11-11 | 6.87 | 6.87 | 0.01 | 0.15% | 6.84 | 6.89 | 149581 | 10265 | 0.52% |
| 2025-11-10 | 6.83 | 6.86 | 0.02 | 0.29% | 6.80 | 6.86 | 134453 | 9194 | 0.47% |
| 2025-11-07 | 6.86 | 6.84 | -0.01 | -0.15% | 6.83 | 6.89 | 219350 | 15035 | 0.76% |
| 2025-11-06 | 6.78 | 6.85 | 0.07 | 1.03% | 6.78 | 6.88 | 294773 | 20179 | 1.02% |
| 2025-11-05 | 6.74 | 6.78 | 0.02 | 0.30% | 6.72 | 6.80 | 122131 | 8263 | 0.42% |
| 2025-11-04 | 6.80 | 6.76 | -0.04 | -0.59% | 6.73 | 6.83 | 147373 | 9986 | 0.51% |
| 2025-11-03 | 6.70 | 6.80 | 0.08 | 1.19% | 6.70 | 6.82 | 227088 | 15371 | 0.79% |
| 2025-10-31 | 6.72 | 6.72 | 0.00 | 0.00% | 6.69 | 6.73 | 138301 | 9278 | 0.48% |
| 2025-10-30 | 6.76 | 6.72 | -0.05 | -0.74% | 6.71 | 6.77 | 164590 | 11086 | 0.57% |
| 2025-10-29 | 6.74 | 6.77 | 0.02 | 0.30% | 6.69 | 6.79 | 209339 | 14091 | 0.73% |
| 2025-10-28 | 6.79 | 6.75 | -0.04 | -0.59% | 6.74 | 6.80 | 193843 | 13112 | 0.67% |
| 2025-10-27 | 6.78 | 6.79 | -0.02 | -0.29% | 6.73 | 6.82 | 295402 | 20012 | 1.03% |