当前时间：2026-05-08 12:25:43 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.84 | 6.75 | -0.14 | -2.03% | 6.73 | 6.86 | 358368 | 24228 | 1.25% |
| 2026-05-06 | 6.91 | 6.89 | -0.04 | -0.58% | 6.77 | 6.92 | 362095 | 24700 | 1.26% |
| 2026-04-30 | 7.01 | 6.93 | -0.12 | -1.70% | 6.85 | 7.04 | 288741 | 19978 | 1.00% |
| 2026-04-29 | 7.05 | 7.05 | -0.03 | -0.42% | 6.94 | 7.09 | 231962 | 16289 | 0.81% |
| 2026-04-28 | 7.01 | 7.08 | 0.07 | 1.00% | 6.97 | 7.10 | 230126 | 16213 | 0.80% |
| 2026-04-27 | 7.01 | 7.01 | -0.05 | -0.71% | 6.93 | 7.10 | 187782 | 13207 | 0.65% |
| 2026-04-24 | 7.10 | 7.06 | -0.04 | -0.56% | 7.01 | 7.15 | 230582 | 16312 | 0.80% |
| 2026-04-23 | 6.92 | 7.10 | 0.16 | 2.31% | 6.92 | 7.13 | 298800 | 21074 | 1.04% |
| 2026-04-22 | 6.91 | 6.94 | -0.04 | -0.57% | 6.91 | 6.99 | 171664 | 11918 | 0.60% |
| 2026-04-21 | 6.82 | 6.98 | 0.12 | 1.75% | 6.82 | 7.02 | 273171 | 18949 | 0.95% |
| 2026-04-20 | 6.80 | 6.86 | 0.06 | 0.88% | 6.76 | 6.88 | 273320 | 18613 | 0.95% |
| 2026-04-17 | 6.87 | 6.80 | -0.07 | -1.02% | 6.79 | 6.93 | 178310 | 12173 | 0.62% |
| 2026-04-16 | 6.84 | 6.87 | 0.02 | 0.29% | 6.79 | 6.89 | 217417 | 14864 | 0.76% |
| 2026-04-15 | 7.07 | 6.85 | -0.26 | -3.66% | 6.83 | 7.08 | 409473 | 28215 | 1.42% |
| 2026-04-14 | 7.22 | 7.11 | -0.14 | -1.93% | 7.05 | 7.22 | 249577 | 17726 | 0.87% |
| 2026-04-13 | 7.25 | 7.25 | 0.01 | 0.14% | 7.08 | 7.32 | 258505 | 18605 | 0.90% |
| 2026-04-10 | 7.20 | 7.24 | 0.00 | 0.00% | 7.20 | 7.33 | 232252 | 16863 | 0.81% |
| 2026-04-09 | 7.17 | 7.24 | 0.08 | 1.12% | 7.13 | 7.28 | 322215 | 23273 | 1.12% |
| 2026-04-08 | 7.00 | 7.16 | -0.02 | -0.28% | 6.95 | 7.17 | 341963 | 24199 | 1.19% |
| 2026-04-07 | 6.98 | 7.18 | 0.18 | 2.57% | 6.88 | 7.20 | 309797 | 21965 | 1.08% |
| 2026-04-03 | 7.24 | 7.00 | -0.25 | -3.45% | 6.97 | 7.26 | 307673 | 21793 | 1.07% |
| 2026-04-02 | 7.15 | 7.25 | 0.07 | 0.97% | 7.14 | 7.32 | 325909 | 23576 | 1.13% |
| 2026-04-01 | 7.08 | 7.18 | 0.12 | 1.70% | 7.05 | 7.25 | 370757 | 26588 | 1.29% |
| 2026-03-31 | 7.21 | 7.06 | -0.21 | -2.89% | 7.04 | 7.37 | 514822 | 36892 | 1.79% |
| 2026-03-30 | 7.34 | 7.27 | -0.09 | -1.22% | 7.07 | 7.41 | 566850 | 40881 | 1.97% |
| 2026-03-27 | 7.29 | 7.36 | 0.01 | 0.14% | 7.23 | 7.48 | 545091 | 40032 | 1.89% |
| 2026-03-26 | 7.38 | 7.35 | -0.06 | -0.81% | 7.21 | 7.43 | 599148 | 43931 | 2.08% |
| 2026-03-25 | 7.30 | 7.41 | -0.07 | -0.94% | 7.10 | 7.55 | 816900 | 59786 | 2.84% |
| 2026-03-24 | 7.59 | 7.48 | -0.10 | -1.32% | 7.32 | 7.60 | 706147 | 52400 | 2.45% |
| 2026-03-23 | 7.70 | 7.58 | -0.30 | -3.81% | 7.50 | 7.94 | 920746 | 70646 | 3.20% |
| 2026-03-20 | 7.40 | 7.88 | 0.32 | 4.23% | 7.30 | 8.00 | 1222877 | 94239 | 4.25% |
| 2026-03-19 | 7.35 | 7.56 | 0.35 | 4.85% | 7.28 | 7.70 | 1006233 | 75804 | 3.50% |
| 2026-03-18 | 7.28 | 7.21 | -0.06 | -0.83% | 7.16 | 7.38 | 372363 | 26998 | 1.29% |
| 2026-03-17 | 7.47 | 7.27 | -0.22 | -2.94% | 7.25 | 7.49 | 415058 | 30484 | 1.44% |
| 2026-03-16 | 7.65 | 7.49 | -0.16 | -2.09% | 7.48 | 7.80 | 446157 | 33822 | 1.55% |
| 2026-03-13 | 7.71 | 7.65 | -0.18 | -2.30% | 7.62 | 7.91 | 689669 | 53587 | 2.40% |
| 2026-03-12 | 7.29 | 7.83 | 0.59 | 8.15% | 7.27 | 7.96 | 1236654 | 94709 | 4.30% |
| 2026-03-11 | 7.13 | 7.24 | 0.10 | 1.40% | 7.07 | 7.27 | 375633 | 26970 | 1.31% |
| 2026-03-10 | 7.00 | 7.14 | -0.09 | -1.24% | 7.00 | 7.39 | 528898 | 37933 | 1.84% |
| 2026-03-09 | 7.44 | 7.23 | 0.18 | 2.55% | 7.22 | 7.63 | 1086160 | 80705 | 3.78% |
| 2026-03-06 | 6.94 | 7.05 | 0.04 | 0.57% | 6.80 | 7.11 | 667001 | 46474 | 2.32% |
| 2026-03-05 | 7.18 | 7.01 | -0.29 | -3.97% | 6.91 | 7.22 | 860542 | 60421 | 2.99% |
| 2026-03-04 | 7.95 | 7.30 | -0.57 | -7.24% | 7.08 | 7.95 | 1305176 | 95341 | 4.54% |
| 2026-03-03 | 7.27 | 7.87 | 0.72 | 10.07% | 7.26 | 7.87 | 1735207 | 131749 | 6.03% |
| 2026-03-02 | 7.08 | 7.15 | 0.19 | 2.73% | 6.97 | 7.16 | 442552 | 31364 | 1.54% |
| 2026-02-27 | 6.89 | 6.96 | 0.07 | 1.02% | 6.88 | 6.97 | 150701 | 10462 | 0.52% |
| 2026-02-26 | 6.89 | 6.89 | 0.01 | 0.15% | 6.84 | 6.91 | 106425 | 7320 | 0.37% |
| 2026-02-25 | 6.85 | 6.88 | 0.05 | 0.73% | 6.84 | 6.94 | 176833 | 12208 | 0.61% |
| 2026-02-24 | 6.78 | 6.83 | 0.10 | 1.49% | 6.77 | 6.87 | 188785 | 12899 | 0.66% |
| 2026-02-13 | 6.85 | 6.73 | -0.12 | -1.75% | 6.72 | 6.86 | 148570 | 10059 | 0.52% |
| 2026-02-12 | 6.90 | 6.85 | -0.04 | -0.58% | 6.82 | 6.92 | 121131 | 8319 | 0.42% |
| 2026-02-11 | 6.82 | 6.89 | 0.07 | 1.03% | 6.81 | 6.90 | 148690 | 10215 | 0.52% |
| 2026-02-10 | 6.86 | 6.82 | -0.03 | -0.44% | 6.82 | 6.86 | 96942 | 6626 | 0.34% |
| 2026-02-09 | 6.83 | 6.85 | 0.05 | 0.74% | 6.81 | 6.86 | 132450 | 9065 | 0.46% |
| 2026-02-06 | 6.78 | 6.80 | 0.00 | 0.00% | 6.75 | 6.87 | 115291 | 7860 | 0.40% |
| 2026-02-05 | 6.84 | 6.80 | -0.04 | -0.58% | 6.74 | 6.84 | 150922 | 10248 | 0.52% |
| 2026-02-04 | 6.69 | 6.84 | 0.14 | 2.09% | 6.68 | 6.85 | 205329 | 13929 | 0.71% |
| 2026-02-03 | 6.76 | 6.70 | -0.02 | -0.30% | 6.67 | 6.80 | 259602 | 17417 | 0.90% |
| 2026-02-02 | 6.85 | 6.72 | -0.17 | -2.47% | 6.72 | 6.92 | 240429 | 16360 | 0.84% |
| 2026-01-30 | 6.91 | 6.89 | -0.03 | -0.43% | 6.78 | 6.95 | 202267 | 13902 | 0.70% |
| 2026-01-29 | 6.92 | 6.92 | 0.00 | 0.00% | 6.84 | 6.96 | 238973 | 16502 | 0.83% |
| 2026-01-28 | 6.82 | 6.92 | 0.12 | 1.76% | 6.79 | 6.93 | 240265 | 16535 | 0.84% |