当前时间：2026-06-29 16:38:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.71 | 5.63 | -0.09 | -1.57% | 5.58 | 5.74 | 203483 | 11480 | 0.71% |
| 2026-06-25 | 5.77 | 5.72 | -0.09 | -1.55% | 5.68 | 5.80 | 187641 | 10757 | 0.65% |
| 2026-06-24 | 5.94 | 5.81 | -0.13 | -2.19% | 5.80 | 5.94 | 148337 | 8664 | 0.52% |
| 2026-06-23 | 5.89 | 5.94 | 0.04 | 0.68% | 5.88 | 6.02 | 166771 | 9934 | 0.58% |
| 2026-06-22 | 5.97 | 5.90 | -0.06 | -1.01% | 5.79 | 5.97 | 185386 | 10846 | 0.64% |
| 2026-06-18 | 6.08 | 5.96 | -0.08 | -1.32% | 5.94 | 6.09 | 168888 | 10138 | 0.59% |
| 2026-06-17 | 6.22 | 6.20 | -0.02 | -0.32% | 6.14 | 6.22 | 114940 | 7097 | 0.40% |
| 2026-06-16 | 6.30 | 6.22 | -0.09 | -1.43% | 6.20 | 6.31 | 179690 | 11216 | 0.62% |
| 2026-06-15 | 6.25 | 6.31 | 0.04 | 0.64% | 6.22 | 6.33 | 194447 | 12228 | 0.68% |
| 2026-06-12 | 6.14 | 6.27 | 0.07 | 1.13% | 6.11 | 6.28 | 220583 | 13705 | 0.77% |
| 2026-06-11 | 6.15 | 6.20 | 0.06 | 0.98% | 6.11 | 6.21 | 162727 | 10036 | 0.57% |
| 2026-06-10 | 6.17 | 6.14 | -0.06 | -0.97% | 6.10 | 6.19 | 175874 | 10782 | 0.61% |
| 2026-06-09 | 6.25 | 6.20 | -0.07 | -1.12% | 6.17 | 6.28 | 182894 | 11342 | 0.64% |
| 2026-06-08 | 6.35 | 6.27 | -0.16 | -2.49% | 6.21 | 6.38 | 298376 | 18768 | 1.04% |
| 2026-06-05 | 6.51 | 6.43 | -0.07 | -1.08% | 6.40 | 6.56 | 245394 | 15861 | 0.85% |
| 2026-06-04 | 6.56 | 6.50 | -0.10 | -1.52% | 6.46 | 6.60 | 172625 | 11243 | 0.60% |
| 2026-06-03 | 6.66 | 6.60 | -0.03 | -0.45% | 6.49 | 6.67 | 230996 | 15142 | 0.80% |
| 2026-06-02 | 6.71 | 6.63 | -0.10 | -1.49% | 6.61 | 6.74 | 269938 | 18006 | 0.94% |
| 2026-06-01 | 6.54 | 6.73 | 0.25 | 3.86% | 6.48 | 6.75 | 496174 | 33031 | 1.72% |
| 2026-05-29 | 6.41 | 6.48 | 0.07 | 1.09% | 6.40 | 6.54 | 223356 | 14495 | 0.78% |
| 2026-05-28 | 6.43 | 6.41 | -0.03 | -0.47% | 6.38 | 6.51 | 180591 | 11622 | 0.63% |
| 2026-05-27 | 6.45 | 6.44 | -0.05 | -0.77% | 6.40 | 6.53 | 181640 | 11704 | 0.63% |
| 2026-05-26 | 6.43 | 6.49 | 0.03 | 0.46% | 6.39 | 6.50 | 195671 | 12623 | 0.68% |
| 2026-05-25 | 6.55 | 6.46 | -0.09 | -1.37% | 6.41 | 6.57 | 291630 | 18828 | 1.01% |
| 2026-05-22 | 6.54 | 6.55 | 0.04 | 0.61% | 6.44 | 6.56 | 199640 | 12995 | 0.69% |
| 2026-05-21 | 6.69 | 6.51 | -0.20 | -2.98% | 6.50 | 6.70 | 320651 | 21176 | 1.11% |
| 2026-05-20 | 6.68 | 6.71 | 0.01 | 0.15% | 6.66 | 6.78 | 312380 | 20997 | 1.09% |
| 2026-05-19 | 6.60 | 6.70 | 0.10 | 1.52% | 6.57 | 6.72 | 352969 | 23524 | 1.23% |
| 2026-05-18 | 6.51 | 6.60 | 0.07 | 1.07% | 6.44 | 6.62 | 324988 | 21226 | 1.13% |
| 2026-05-15 | 6.62 | 6.53 | -0.08 | -1.21% | 6.47 | 6.63 | 439267 | 28611 | 1.53% |
| 2026-05-14 | 6.67 | 6.61 | 0.00 | 0.00% | 6.61 | 6.76 | 542352 | 36231 | 1.89% |
| 2026-05-13 | 6.66 | 6.61 | -0.05 | -0.75% | 6.56 | 6.70 | 457678 | 30239 | 1.59% |
| 2026-05-12 | 6.77 | 6.66 | -0.11 | -1.62% | 6.63 | 6.80 | 356878 | 23887 | 1.24% |
| 2026-05-11 | 6.75 | 6.77 | 0.01 | 0.15% | 6.71 | 6.80 | 221331 | 14962 | 0.77% |
| 2026-05-08 | 6.74 | 6.76 | 0.01 | 0.15% | 6.69 | 6.80 | 267160 | 18007 | 0.93% |
| 2026-05-07 | 6.84 | 6.75 | -0.14 | -2.03% | 6.73 | 6.86 | 358368 | 24228 | 1.25% |
| 2026-05-06 | 6.91 | 6.89 | -0.04 | -0.58% | 6.77 | 6.92 | 362095 | 24700 | 1.26% |
| 2026-04-30 | 7.01 | 6.93 | -0.12 | -1.70% | 6.85 | 7.04 | 288741 | 19978 | 1.00% |
| 2026-04-29 | 7.05 | 7.05 | -0.03 | -0.42% | 6.94 | 7.09 | 231962 | 16289 | 0.81% |
| 2026-04-28 | 7.01 | 7.08 | 0.07 | 1.00% | 6.97 | 7.10 | 230126 | 16213 | 0.80% |
| 2026-04-27 | 7.01 | 7.01 | -0.05 | -0.71% | 6.93 | 7.10 | 187782 | 13207 | 0.65% |
| 2026-04-24 | 7.10 | 7.06 | -0.04 | -0.56% | 7.01 | 7.15 | 230582 | 16312 | 0.80% |
| 2026-04-23 | 6.92 | 7.10 | 0.16 | 2.31% | 6.92 | 7.13 | 298800 | 21074 | 1.04% |
| 2026-04-22 | 6.91 | 6.94 | -0.04 | -0.57% | 6.91 | 6.99 | 171664 | 11918 | 0.60% |
| 2026-04-21 | 6.82 | 6.98 | 0.12 | 1.75% | 6.82 | 7.02 | 273171 | 18949 | 0.95% |
| 2026-04-20 | 6.80 | 6.86 | 0.06 | 0.88% | 6.76 | 6.88 | 273320 | 18613 | 0.95% |
| 2026-04-17 | 6.87 | 6.80 | -0.07 | -1.02% | 6.79 | 6.93 | 178310 | 12173 | 0.62% |
| 2026-04-16 | 6.84 | 6.87 | 0.02 | 0.29% | 6.79 | 6.89 | 217417 | 14864 | 0.76% |
| 2026-04-15 | 7.07 | 6.85 | -0.26 | -3.66% | 6.83 | 7.08 | 409473 | 28215 | 1.42% |
| 2026-04-14 | 7.22 | 7.11 | -0.14 | -1.93% | 7.05 | 7.22 | 249577 | 17726 | 0.87% |
| 2026-04-13 | 7.25 | 7.25 | 0.01 | 0.14% | 7.08 | 7.32 | 258505 | 18605 | 0.90% |
| 2026-04-10 | 7.20 | 7.24 | 0.00 | 0.00% | 7.20 | 7.33 | 232252 | 16863 | 0.81% |
| 2026-04-09 | 7.17 | 7.24 | 0.08 | 1.12% | 7.13 | 7.28 | 322215 | 23273 | 1.12% |
| 2026-04-08 | 7.00 | 7.16 | -0.02 | -0.28% | 6.95 | 7.17 | 341963 | 24199 | 1.19% |
| 2026-04-07 | 6.98 | 7.18 | 0.18 | 2.57% | 6.88 | 7.20 | 309797 | 21965 | 1.08% |
| 2026-04-03 | 7.24 | 7.00 | -0.25 | -3.45% | 6.97 | 7.26 | 307673 | 21793 | 1.07% |
| 2026-04-02 | 7.15 | 7.25 | 0.07 | 0.97% | 7.14 | 7.32 | 325909 | 23576 | 1.13% |
| 2026-04-01 | 7.08 | 7.18 | 0.12 | 1.70% | 7.05 | 7.25 | 370757 | 26588 | 1.29% |
| 2026-03-31 | 7.21 | 7.06 | -0.21 | -2.89% | 7.04 | 7.37 | 514822 | 36892 | 1.79% |
| 2026-03-30 | 7.34 | 7.27 | -0.09 | -1.22% | 7.07 | 7.41 | 566850 | 40881 | 1.97% |
| 2026-03-27 | 7.29 | 7.36 | 0.01 | 0.14% | 7.23 | 7.48 | 545091 | 40032 | 1.89% |
| 2026-03-26 | 7.38 | 7.35 | -0.06 | -0.81% | 7.21 | 7.43 | 599148 | 43931 | 2.08% |
| 2026-03-25 | 7.30 | 7.41 | -0.07 | -0.94% | 7.10 | 7.55 | 816900 | 59786 | 2.84% |
| 2026-03-24 | 7.59 | 7.48 | -0.10 | -1.32% | 7.32 | 7.60 | 706147 | 52400 | 2.45% |
| 2026-03-23 | 7.70 | 7.58 | -0.30 | -3.81% | 7.50 | 7.94 | 920746 | 70646 | 3.20% |