致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.49 | 7.41 | -0.10 | -1.33% | 7.38 | 7.53 | 174124 | 12938 | 0.61% |
| 2024-11-20 | 7.39 | 7.51 | 0.08 | 1.08% | 7.38 | 7.51 | 178579 | 13301 | 0.62% |
| 2024-11-19 | 7.35 | 7.43 | 0.07 | 0.95% | 7.30 | 7.44 | 204576 | 15090 | 0.71% |
| 2024-11-18 | 7.53 | 7.36 | -0.06 | -0.81% | 7.33 | 7.61 | 295222 | 22157 | 1.03% |
| 2024-11-15 | 7.38 | 7.42 | 0.01 | 0.13% | 7.37 | 7.53 | 182183 | 13596 | 0.63% |
| 2024-11-14 | 7.48 | 7.41 | -0.11 | -1.46% | 7.40 | 7.58 | 234645 | 17580 | 0.82% |
| 2024-11-13 | 7.64 | 7.52 | -0.16 | -2.08% | 7.44 | 7.65 | 268314 | 20180 | 0.93% |
| 2024-11-12 | 7.65 | 7.68 | 0.03 | 0.39% | 7.53 | 7.77 | 514474 | 39305 | 1.79% |
| 2024-11-11 | 7.40 | 7.65 | 0.24 | 3.24% | 7.33 | 7.75 | 510370 | 38487 | 1.77% |
| 2024-11-08 | 7.53 | 7.41 | -0.13 | -1.72% | 7.37 | 7.59 | 253928 | 18927 | 0.88% |
| 2024-11-07 | 7.28 | 7.54 | 0.24 | 3.29% | 7.25 | 7.55 | 358954 | 26783 | 1.25% |
| 2024-11-06 | 7.29 | 7.30 | 0.00 | 0.00% | 7.23 | 7.36 | 223066 | 16273 | 0.78% |
| 2024-11-05 | 7.20 | 7.30 | 0.09 | 1.25% | 7.15 | 7.31 | 218829 | 15852 | 0.76% |
| 2024-11-04 | 7.26 | 7.21 | -0.02 | -0.28% | 7.17 | 7.27 | 165379 | 11922 | 0.57% |
| 2024-11-01 | 7.32 | 7.23 | -0.11 | -1.50% | 7.21 | 7.35 | 158299 | 11521 | 0.55% |
| 2024-10-31 | 7.26 | 7.34 | 0.06 | 0.82% | 7.23 | 7.34 | 184470 | 13468 | 0.64% |
| 2024-10-30 | 7.33 | 7.28 | -0.14 | -1.89% | 7.21 | 7.36 | 237360 | 17278 | 0.83% |
| 2024-10-29 | 7.46 | 7.42 | -0.05 | -0.67% | 7.34 | 7.63 | 276456 | 20621 | 0.96% |
| 2024-10-28 | 7.35 | 7.47 | 0.10 | 1.36% | 7.21 | 7.49 | 234028 | 17198 | 0.81% |
| 2024-10-25 | 7.31 | 7.37 | 0.11 | 1.52% | 7.30 | 7.50 | 315670 | 23313 | 1.10% |
| 2024-10-24 | 7.21 | 7.26 | 0.04 | 0.55% | 7.10 | 7.28 | 175481 | 12635 | 0.61% |
| 2024-10-23 | 7.16 | 7.22 | 0.07 | 0.98% | 7.12 | 7.24 | 188753 | 13570 | 0.66% |
| 2024-10-22 | 7.00 | 7.15 | 0.15 | 2.14% | 6.97 | 7.15 | 235968 | 16673 | 0.82% |
| 2024-10-21 | 7.08 | 7.00 | -0.08 | -1.13% | 6.95 | 7.12 | 253022 | 17727 | 0.88% |
| 2024-10-18 | 6.98 | 7.08 | 0.10 | 1.43% | 6.94 | 7.20 | 227480 | 16012 | 0.79% |
| 2024-10-17 | 7.13 | 6.98 | -0.15 | -2.10% | 6.97 | 7.16 | 171742 | 12084 | 0.60% |
| 2024-10-16 | 6.90 | 7.13 | 0.20 | 2.89% | 6.89 | 7.15 | 212141 | 14977 | 0.74% |
| 2024-10-15 | 7.10 | 6.93 | -0.21 | -2.94% | 6.93 | 7.16 | 257510 | 18085 | 0.90% |
| 2024-10-14 | 7.13 | 7.14 | -0.07 | -0.97% | 7.05 | 7.20 | 283769 | 20192 | 0.99% |
| 2024-10-11 | 7.31 | 7.21 | -0.10 | -1.37% | 7.15 | 7.40 | 207919 | 15156 | 0.72% |
| 2024-10-10 | 7.18 | 7.31 | 0.18 | 2.52% | 7.11 | 7.44 | 333865 | 24378 | 1.16% |
| 2024-10-09 | 7.60 | 7.13 | -0.57 | -7.40% | 7.07 | 7.60 | 382725 | 27889 | 1.33% |
| 2024-10-08 | 8.30 | 7.70 | 0.15 | 1.99% | 7.43 | 8.30 | 443867 | 34586 | 1.54% |
| 2024-09-30 | 7.10 | 7.55 | 0.61 | 8.79% | 7.07 | 7.60 | 355996 | 26090 | 1.24% |
| 2024-09-27 | 6.88 | 6.94 | 0.13 | 1.91% | 6.80 | 6.94 | 131116 | 9021 | 0.46% |
| 2024-09-26 | 6.66 | 6.81 | 0.16 | 2.41% | 6.59 | 6.82 | 127994 | 8584 | 0.44% |
| 2024-09-25 | 6.67 | 6.65 | 0.02 | 0.30% | 6.63 | 6.80 | 141727 | 9519 | 0.49% |
| 2024-09-24 | 6.40 | 6.63 | 0.29 | 4.57% | 6.38 | 6.63 | 154622 | 10065 | 0.54% |
| 2024-09-23 | 6.21 | 6.34 | 0.13 | 2.09% | 6.19 | 6.34 | 85270 | 5356 | 0.30% |
| 2024-09-20 | 6.31 | 6.21 | -0.12 | -1.90% | 6.19 | 6.33 | 89621 | 5594 | 0.31% |
| 2024-09-19 | 6.28 | 6.33 | 0.07 | 1.12% | 6.24 | 6.37 | 100612 | 6360 | 0.35% |
| 2024-09-18 | 6.28 | 6.26 | -0.02 | -0.32% | 6.19 | 6.30 | 78084 | 4879 | 0.27% |
| 2024-09-13 | 6.27 | 6.28 | 0.03 | 0.48% | 6.22 | 6.30 | 56774 | 3559 | 0.20% |
| 2024-09-12 | 6.33 | 6.25 | -0.09 | -1.42% | 6.23 | 6.38 | 88588 | 5578 | 0.31% |
| 2024-09-11 | 6.42 | 6.34 | -0.11 | -1.71% | 6.31 | 6.42 | 75797 | 4810 | 0.26% |
| 2024-09-10 | 6.47 | 6.45 | -0.01 | -0.15% | 6.31 | 6.49 | 101577 | 6481 | 0.35% |
| 2024-09-09 | 6.59 | 6.46 | -0.16 | -2.42% | 6.46 | 6.61 | 98997 | 6444 | 0.34% |
| 2024-09-06 | 6.62 | 6.62 | -0.01 | -0.15% | 6.61 | 6.73 | 80730 | 5384 | 0.28% |
| 2024-09-05 | 6.53 | 6.63 | 0.08 | 1.22% | 6.53 | 6.64 | 66789 | 4407 | 0.23% |
| 2024-09-04 | 6.50 | 6.55 | 0.02 | 0.31% | 6.47 | 6.58 | 69146 | 4525 | 0.24% |
| 2024-09-03 | 6.66 | 6.53 | -0.10 | -1.51% | 6.50 | 6.66 | 112556 | 7369 | 0.39% |
| 2024-09-02 | 6.54 | 6.63 | 0.11 | 1.69% | 6.53 | 6.68 | 143438 | 9520 | 0.50% |
| 2024-08-30 | 6.50 | 6.52 | 0.02 | 0.31% | 6.46 | 6.61 | 120181 | 7877 | 0.42% |
| 2024-08-29 | 6.60 | 6.50 | -0.10 | -1.52% | 6.44 | 6.62 | 111078 | 7238 | 0.39% |
| 2024-08-28 | 6.58 | 6.60 | 0.04 | 0.61% | 6.56 | 6.62 | 53019 | 3494 | 0.18% |
| 2024-08-27 | 6.62 | 6.56 | -0.06 | -0.91% | 6.56 | 6.64 | 51451 | 3391 | 0.18% |
| 2024-08-26 | 6.61 | 6.62 | -0.01 | -0.15% | 6.56 | 6.64 | 69972 | 4614 | 0.24% |
| 2024-08-23 | 6.67 | 6.63 | -0.05 | -0.75% | 6.58 | 6.70 | 81232 | 5373 | 0.28% |
| 2024-08-22 | 6.66 | 6.68 | 0.01 | 0.15% | 6.65 | 6.73 | 54856 | 3667 | 0.19% |
| 2024-08-21 | 6.68 | 6.67 | -0.01 | -0.15% | 6.64 | 6.69 | 66659 | 4439 | 0.23% |
| 2024-08-20 | 6.77 | 6.68 | -0.11 | -1.62% | 6.66 | 6.78 | 64769 | 4338 | 0.23% |
| 2024-08-19 | 6.73 | 6.79 | 0.06 | 0.89% | 6.71 | 6.79 | 46210 | 3127 | 0.16% |
| 2024-08-16 | 6.81 | 6.73 | -0.08 | -1.17% | 6.71 | 6.83 | 60583 | 4092 | 0.21% |
| 2024-08-15 | 6.73 | 6.81 | 0.07 | 1.04% | 6.71 | 6.87 | 76512 | 5205 | 0.27% |
| 2024-08-14 | 6.77 | 6.74 | -0.02 | -0.30% | 6.71 | 6.79 | 52009 | 3509 | 0.18% |
| 2024-08-13 | 6.69 | 6.76 | 0.09 | 1.35% | 6.66 | 6.77 | 61697 | 4150 | 0.21% |