当前时间：2026-06-22 17:13:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 70.10 | 69.26 | 1.08 | 1.58% | 67.50 | 71.30 | 322572 | 223354 | 4.75% |
| 2026-06-18 | 66.00 | 68.18 | 4.21 | 6.58% | 65.68 | 70.37 | 451360 | 311763 | 6.65% |
| 2026-06-17 | 61.69 | 63.97 | 2.64 | 4.30% | 61.25 | 64.87 | 260594 | 165420 | 3.84% |
| 2026-06-16 | 61.65 | 61.33 | -0.25 | -0.41% | 60.60 | 62.88 | 195371 | 120541 | 2.88% |
| 2026-06-15 | 59.82 | 61.58 | 1.43 | 2.38% | 59.71 | 61.69 | 289784 | 176123 | 4.27% |
| 2026-06-12 | 59.47 | 60.15 | 2.76 | 4.81% | 58.58 | 63.13 | 397926 | 244917 | 5.86% |
| 2026-06-11 | 57.11 | 57.39 | -0.12 | -0.21% | 56.00 | 58.66 | 308033 | 176483 | 4.54% |
| 2026-06-10 | 60.02 | 57.51 | -3.95 | -6.43% | 56.60 | 60.28 | 288011 | 166343 | 4.24% |
| 2026-06-09 | 61.59 | 61.46 | 1.01 | 1.67% | 58.56 | 62.20 | 242673 | 146328 | 3.57% |
| 2026-06-08 | 61.13 | 60.45 | -3.89 | -6.05% | 59.40 | 63.49 | 204792 | 125446 | 3.02% |
| 2026-06-05 | 66.70 | 64.34 | -2.26 | -3.39% | 64.01 | 67.50 | 161004 | 105484 | 2.37% |
| 2026-06-04 | 63.34 | 66.60 | 2.73 | 4.27% | 62.61 | 68.33 | 266721 | 176957 | 3.93% |
| 2026-06-03 | 62.92 | 63.87 | 1.49 | 2.39% | 62.08 | 65.34 | 225881 | 143763 | 3.33% |
| 2026-06-02 | 64.81 | 62.38 | -1.17 | -1.84% | 60.46 | 64.81 | 226585 | 140811 | 3.34% |
| 2026-06-01 | 64.92 | 63.55 | -1.12 | -1.73% | 63.36 | 67.20 | 241711 | 157208 | 3.56% |
| 2026-05-29 | 71.00 | 64.67 | -5.59 | -7.96% | 63.83 | 71.12 | 297008 | 196103 | 4.37% |
| 2026-05-28 | 68.99 | 70.26 | 1.59 | 2.32% | 67.17 | 70.80 | 180991 | 124760 | 2.67% |
| 2026-05-27 | 70.52 | 68.67 | -1.89 | -2.68% | 67.81 | 72.09 | 216646 | 151924 | 3.19% |
| 2026-05-26 | 73.16 | 70.56 | -3.01 | -4.09% | 69.09 | 73.16 | 236930 | 166773 | 3.49% |
| 2026-05-25 | 71.92 | 73.57 | 2.68 | 3.78% | 71.78 | 74.10 | 181914 | 133107 | 2.68% |
| 2026-05-22 | 72.00 | 70.89 | -0.78 | -1.09% | 69.74 | 72.40 | 178629 | 126603 | 2.63% |
| 2026-05-21 | 73.90 | 71.67 | -1.82 | -2.48% | 71.28 | 75.49 | 179262 | 132165 | 2.64% |
| 2026-05-20 | 73.00 | 73.49 | 0.39 | 0.53% | 70.91 | 73.70 | 207082 | 149679 | 3.05% |
| 2026-05-19 | 74.18 | 73.10 | 0.09 | 0.12% | 69.90 | 74.22 | 168026 | 120231 | 2.47% |
| 2026-05-18 | 72.28 | 73.01 | -0.73 | -0.99% | 71.80 | 75.62 | 182177 | 134052 | 2.68% |
| 2026-05-15 | 75.48 | 73.74 | -0.66 | -0.89% | 72.67 | 76.37 | 177644 | 131193 | 2.62% |
| 2026-05-14 | 80.40 | 74.40 | -6.10 | -7.58% | 74.40 | 80.40 | 258106 | 197951 | 3.80% |
| 2026-05-13 | 75.36 | 80.50 | 5.37 | 7.15% | 74.82 | 81.68 | 286705 | 226214 | 4.22% |
| 2026-05-12 | 77.10 | 75.13 | -2.03 | -2.63% | 74.02 | 77.44 | 226198 | 169671 | 3.33% |
| 2026-05-11 | 79.50 | 77.16 | -1.60 | -2.03% | 76.50 | 80.30 | 219389 | 169907 | 3.23% |
| 2026-05-08 | 79.00 | 78.76 | -1.65 | -2.05% | 77.31 | 81.67 | 204816 | 162022 | 3.02% |
| 2026-05-07 | 81.40 | 80.41 | -0.98 | -1.20% | 78.79 | 82.00 | 186501 | 148988 | 2.75% |
| 2026-05-06 | 77.09 | 81.39 | 5.81 | 7.69% | 77.09 | 82.76 | 227493 | 182095 | 3.35% |
| 2026-04-30 | 76.38 | 75.58 | -0.83 | -1.09% | 75.20 | 78.99 | 225951 | 173230 | 3.33% |
| 2026-04-29 | 76.26 | 76.41 | -0.06 | -0.08% | 74.00 | 77.43 | 173379 | 131604 | 2.55% |
| 2026-04-28 | 79.80 | 76.47 | -3.93 | -4.89% | 75.05 | 79.80 | 215827 | 165339 | 3.18% |
| 2026-04-27 | 80.56 | 80.40 | -1.79 | -2.18% | 79.28 | 83.15 | 197771 | 159393 | 2.91% |
| 2026-04-24 | 82.17 | 82.19 | -0.81 | -0.98% | 80.00 | 84.66 | 304864 | 250048 | 4.49% |
| 2026-04-23 | 79.22 | 83.00 | 7.55 | 10.01% | 79.22 | 83.00 | 413136 | 340792 | 6.08% |
| 2026-04-22 | 70.00 | 75.45 | 4.77 | 6.75% | 69.83 | 75.50 | 240881 | 176325 | 3.55% |
| 2026-04-21 | 71.20 | 70.68 | -0.81 | -1.13% | 69.60 | 71.83 | 152374 | 107325 | 2.24% |
| 2026-04-20 | 70.87 | 71.49 | 0.39 | 0.55% | 68.58 | 71.96 | 187295 | 132565 | 2.76% |
| 2026-04-17 | 68.14 | 71.10 | 2.10 | 3.04% | 68.01 | 73.18 | 248043 | 176529 | 3.65% |
| 2026-04-16 | 65.26 | 69.00 | 3.99 | 6.14% | 64.70 | 69.90 | 264227 | 179039 | 3.89% |
| 2026-04-15 | 67.45 | 65.01 | -1.77 | -2.65% | 64.68 | 69.48 | 203407 | 135781 | 3.00% |
| 2026-04-14 | 69.00 | 66.78 | -1.50 | -2.20% | 66.00 | 70.32 | 218125 | 147804 | 3.21% |
| 2026-04-13 | 69.80 | 68.28 | -3.13 | -4.38% | 68.15 | 70.80 | 184975 | 127544 | 2.72% |
| 2026-04-10 | 70.07 | 71.41 | 2.71 | 3.94% | 69.06 | 73.80 | 219323 | 157379 | 3.23% |
| 2026-04-09 | 67.80 | 68.70 | 1.70 | 2.54% | 66.96 | 70.16 | 235736 | 161980 | 3.47% |
| 2026-04-08 | 63.95 | 67.00 | 6.09 | 10.00% | 63.00 | 67.00 | 221259 | 146067 | 3.26% |
| 2026-04-07 | 63.30 | 60.91 | -2.39 | -3.78% | 60.07 | 63.70 | 156560 | 96456 | 2.31% |
| 2026-04-03 | 63.62 | 63.30 | -0.23 | -0.36% | 62.50 | 65.75 | 140735 | 90509 | 2.07% |
| 2026-04-02 | 64.50 | 63.53 | -0.61 | -0.95% | 63.24 | 65.85 | 171831 | 110990 | 2.53% |
| 2026-04-01 | 63.57 | 64.14 | 2.41 | 3.90% | 63.08 | 65.17 | 179979 | 115219 | 2.65% |
| 2026-03-31 | 63.90 | 61.73 | -2.22 | -3.47% | 61.30 | 64.20 | 128678 | 80482 | 1.90% |
| 2026-03-30 | 60.78 | 63.95 | 1.58 | 2.53% | 60.78 | 64.71 | 170813 | 107619 | 2.52% |
| 2026-03-27 | 60.98 | 62.37 | 0.25 | 0.40% | 60.08 | 63.05 | 121993 | 75697 | 1.80% |
| 2026-03-26 | 63.60 | 62.12 | -1.41 | -2.22% | 61.45 | 64.31 | 140378 | 88103 | 2.07% |
| 2026-03-25 | 62.70 | 63.53 | 1.80 | 2.92% | 62.55 | 65.00 | 202901 | 129411 | 2.99% |
| 2026-03-24 | 59.59 | 61.73 | 4.07 | 7.06% | 59.16 | 62.00 | 221088 | 134779 | 3.26% |
| 2026-03-23 | 58.99 | 57.66 | -2.53 | -4.20% | 57.01 | 59.88 | 193111 | 112904 | 2.84% |
| 2026-03-20 | 62.00 | 60.19 | -0.97 | -1.59% | 60.00 | 62.77 | 169796 | 103881 | 2.50% |
| 2026-03-19 | 62.22 | 61.16 | -2.33 | -3.67% | 60.65 | 62.23 | 145430 | 89102 | 2.14% |
| 2026-03-18 | 60.01 | 63.49 | 3.44 | 5.73% | 60.00 | 63.88 | 255383 | 158581 | 3.76% |
| 2026-03-17 | 62.01 | 60.05 | -1.70 | -2.75% | 59.85 | 62.80 | 155918 | 95536 | 2.30% |
| 2026-03-16 | 61.81 | 61.75 | -0.07 | -0.11% | 58.16 | 62.20 | 269289 | 161885 | 3.97% |