当前时间：2026-05-08 12:26:25 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 81.40 | 80.41 | -0.98 | -1.20% | 78.79 | 82.00 | 186501 | 148988 | 2.75% |
| 2026-05-06 | 77.09 | 81.39 | 5.81 | 7.69% | 77.09 | 82.76 | 227493 | 182095 | 3.35% |
| 2026-04-30 | 76.38 | 75.58 | -0.83 | -1.09% | 75.20 | 78.99 | 225951 | 173230 | 3.33% |
| 2026-04-29 | 76.26 | 76.41 | -0.06 | -0.08% | 74.00 | 77.43 | 173379 | 131604 | 2.55% |
| 2026-04-28 | 79.80 | 76.47 | -3.93 | -4.89% | 75.05 | 79.80 | 215827 | 165339 | 3.18% |
| 2026-04-27 | 80.56 | 80.40 | -1.79 | -2.18% | 79.28 | 83.15 | 197771 | 159393 | 2.91% |
| 2026-04-24 | 82.17 | 82.19 | -0.81 | -0.98% | 80.00 | 84.66 | 304864 | 250048 | 4.49% |
| 2026-04-23 | 79.22 | 83.00 | 7.55 | 10.01% | 79.22 | 83.00 | 413136 | 340792 | 6.08% |
| 2026-04-22 | 70.00 | 75.45 | 4.77 | 6.75% | 69.83 | 75.50 | 240881 | 176325 | 3.55% |
| 2026-04-21 | 71.20 | 70.68 | -0.81 | -1.13% | 69.60 | 71.83 | 152374 | 107325 | 2.24% |
| 2026-04-20 | 70.87 | 71.49 | 0.39 | 0.55% | 68.58 | 71.96 | 187295 | 132565 | 2.76% |
| 2026-04-17 | 68.14 | 71.10 | 2.10 | 3.04% | 68.01 | 73.18 | 248043 | 176529 | 3.65% |
| 2026-04-16 | 65.26 | 69.00 | 3.99 | 6.14% | 64.70 | 69.90 | 264227 | 179039 | 3.89% |
| 2026-04-15 | 67.45 | 65.01 | -1.77 | -2.65% | 64.68 | 69.48 | 203407 | 135781 | 3.00% |
| 2026-04-14 | 69.00 | 66.78 | -1.50 | -2.20% | 66.00 | 70.32 | 218125 | 147804 | 3.21% |
| 2026-04-13 | 69.80 | 68.28 | -3.13 | -4.38% | 68.15 | 70.80 | 184975 | 127544 | 2.72% |
| 2026-04-10 | 70.07 | 71.41 | 2.71 | 3.94% | 69.06 | 73.80 | 219323 | 157379 | 3.23% |
| 2026-04-09 | 67.80 | 68.70 | 1.70 | 2.54% | 66.96 | 70.16 | 235736 | 161980 | 3.47% |
| 2026-04-08 | 63.95 | 67.00 | 6.09 | 10.00% | 63.00 | 67.00 | 221259 | 146067 | 3.26% |
| 2026-04-07 | 63.30 | 60.91 | -2.39 | -3.78% | 60.07 | 63.70 | 156560 | 96456 | 2.31% |
| 2026-04-03 | 63.62 | 63.30 | -0.23 | -0.36% | 62.50 | 65.75 | 140735 | 90509 | 2.07% |
| 2026-04-02 | 64.50 | 63.53 | -0.61 | -0.95% | 63.24 | 65.85 | 171831 | 110990 | 2.53% |
| 2026-04-01 | 63.57 | 64.14 | 2.41 | 3.90% | 63.08 | 65.17 | 179979 | 115219 | 2.65% |
| 2026-03-31 | 63.90 | 61.73 | -2.22 | -3.47% | 61.30 | 64.20 | 128678 | 80482 | 1.90% |
| 2026-03-30 | 60.78 | 63.95 | 1.58 | 2.53% | 60.78 | 64.71 | 170813 | 107619 | 2.52% |
| 2026-03-27 | 60.98 | 62.37 | 0.25 | 0.40% | 60.08 | 63.05 | 121993 | 75697 | 1.80% |
| 2026-03-26 | 63.60 | 62.12 | -1.41 | -2.22% | 61.45 | 64.31 | 140378 | 88103 | 2.07% |
| 2026-03-25 | 62.70 | 63.53 | 1.80 | 2.92% | 62.55 | 65.00 | 202901 | 129411 | 2.99% |
| 2026-03-24 | 59.59 | 61.73 | 4.07 | 7.06% | 59.16 | 62.00 | 221088 | 134779 | 3.26% |
| 2026-03-23 | 58.99 | 57.66 | -2.53 | -4.20% | 57.01 | 59.88 | 193111 | 112904 | 2.84% |
| 2026-03-20 | 62.00 | 60.19 | -0.97 | -1.59% | 60.00 | 62.77 | 169796 | 103881 | 2.50% |
| 2026-03-19 | 62.22 | 61.16 | -2.33 | -3.67% | 60.65 | 62.23 | 145430 | 89102 | 2.14% |
| 2026-03-18 | 60.01 | 63.49 | 3.44 | 5.73% | 60.00 | 63.88 | 255383 | 158581 | 3.76% |
| 2026-03-17 | 62.01 | 60.05 | -1.70 | -2.75% | 59.85 | 62.80 | 155918 | 95536 | 2.30% |
| 2026-03-16 | 61.81 | 61.75 | -0.07 | -0.11% | 58.16 | 62.20 | 269289 | 161885 | 3.97% |
| 2026-03-13 | 62.78 | 61.82 | -2.12 | -3.32% | 60.60 | 64.10 | 235998 | 146563 | 3.48% |
| 2026-03-12 | 64.40 | 63.94 | -0.58 | -0.90% | 63.10 | 65.75 | 192791 | 124202 | 2.84% |
| 2026-03-11 | 67.60 | 64.52 | -3.49 | -5.13% | 64.03 | 69.58 | 353861 | 232467 | 5.21% |
| 2026-03-10 | 69.01 | 68.01 | -0.26 | -0.38% | 67.09 | 70.15 | 238579 | 163310 | 3.51% |
| 2026-03-09 | 65.29 | 68.27 | 0.57 | 0.84% | 64.11 | 69.31 | 267498 | 177395 | 3.94% |
| 2026-03-06 | 66.00 | 67.70 | 0.90 | 1.35% | 65.70 | 69.80 | 289096 | 197617 | 4.26% |
| 2026-03-05 | 66.19 | 66.80 | 2.20 | 3.41% | 65.74 | 68.74 | 338336 | 226965 | 4.98% |
| 2026-03-04 | 62.00 | 64.60 | 1.60 | 2.54% | 62.00 | 67.00 | 297933 | 193800 | 4.39% |
| 2026-03-03 | 66.70 | 63.00 | -4.12 | -6.14% | 62.56 | 66.80 | 316556 | 202570 | 4.66% |
| 2026-03-02 | 68.24 | 67.12 | -2.88 | -4.11% | 66.51 | 70.00 | 379586 | 257658 | 5.59% |
| 2026-02-27 | 73.40 | 70.00 | -3.06 | -4.19% | 69.16 | 76.94 | 565012 | 409915 | 8.32% |
| 2026-02-26 | 66.20 | 73.06 | 6.64 | 10.00% | 65.66 | 73.06 | 308360 | 219743 | 4.54% |
| 2026-02-25 | 67.44 | 66.42 | -1.02 | -1.51% | 65.80 | 68.28 | 203777 | 136244 | 3.00% |
| 2026-02-24 | 66.42 | 67.44 | 2.53 | 3.90% | 66.00 | 69.49 | 242244 | 164338 | 3.57% |
| 2026-02-13 | 67.29 | 64.91 | -2.38 | -3.54% | 64.48 | 67.44 | 278646 | 183108 | 4.10% |
| 2026-02-12 | 62.50 | 67.29 | 6.12 | 10.00% | 61.23 | 67.29 | 300783 | 196102 | 4.43% |
| 2026-02-11 | 60.91 | 61.17 | 0.01 | 0.02% | 59.83 | 61.90 | 208890 | 126708 | 3.08% |
| 2026-02-10 | 58.61 | 61.16 | 3.98 | 6.96% | 57.50 | 62.30 | 306631 | 185170 | 4.52% |
| 2026-02-09 | 54.00 | 57.18 | 5.20 | 10.00% | 53.50 | 57.18 | 226602 | 126930 | 3.34% |
| 2026-02-06 | 52.00 | 51.98 | -0.64 | -1.22% | 51.39 | 54.16 | 130223 | 68737 | 1.92% |
| 2026-02-05 | 54.05 | 52.62 | -2.10 | -3.84% | 50.98 | 54.70 | 171183 | 89532 | 2.52% |
| 2026-02-04 | 54.18 | 54.72 | 1.57 | 2.95% | 53.20 | 55.99 | 183221 | 100414 | 2.70% |
| 2026-02-03 | 50.92 | 53.15 | 2.83 | 5.62% | 50.50 | 53.19 | 154709 | 80758 | 2.28% |
| 2026-02-02 | 51.92 | 50.32 | -1.08 | -2.10% | 50.23 | 52.98 | 168588 | 86963 | 2.48% |
| 2026-01-30 | 52.21 | 51.40 | -1.24 | -2.36% | 50.11 | 53.49 | 209119 | 107424 | 3.08% |
| 2026-01-29 | 53.00 | 52.64 | -0.51 | -0.96% | 52.60 | 56.22 | 239707 | 130067 | 3.53% |
| 2026-01-28 | 54.16 | 53.15 | -1.02 | -1.88% | 51.99 | 54.16 | 158699 | 83963 | 2.34% |