当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.07 | 15.50 | -0.56 | -3.49% | 15.50 | 16.19 | 95496 | 15074 | 4.01% |
| 2026-03-19 | 16.39 | 16.06 | -0.71 | -4.23% | 16.00 | 16.54 | 106939 | 17345 | 4.49% |
| 2026-03-18 | 16.67 | 16.77 | 0.09 | 0.54% | 16.43 | 16.81 | 88566 | 14720 | 3.71% |
| 2026-03-17 | 17.15 | 16.68 | -0.52 | -3.02% | 16.68 | 17.27 | 102586 | 17381 | 4.30% |
| 2026-03-16 | 17.39 | 17.20 | -0.29 | -1.66% | 16.92 | 17.53 | 106622 | 18306 | 4.47% |
| 2026-03-13 | 18.11 | 17.49 | -0.68 | -3.74% | 17.42 | 18.17 | 154201 | 27380 | 6.47% |
| 2026-03-12 | 18.74 | 18.17 | -0.71 | -3.76% | 18.00 | 18.89 | 185687 | 34161 | 7.79% |
| 2026-03-11 | 19.29 | 18.88 | -0.32 | -1.67% | 18.72 | 19.86 | 223569 | 42966 | 9.38% |
| 2026-03-10 | 19.54 | 19.20 | -0.22 | -1.13% | 19.06 | 19.97 | 223493 | 43460 | 9.37% |
| 2026-03-09 | 19.20 | 19.42 | -0.18 | -0.92% | 18.95 | 19.72 | 200154 | 38691 | 8.40% |
| 2026-03-06 | 19.21 | 19.60 | 0.04 | 0.20% | 18.90 | 19.78 | 204666 | 39778 | 8.58% |
| 2026-03-05 | 19.86 | 19.56 | 0.03 | 0.15% | 19.01 | 20.45 | 322206 | 63427 | 13.52% |
| 2026-03-04 | 20.40 | 19.53 | -2.36 | -10.78% | 18.44 | 20.40 | 338574 | 66558 | 14.20% |
| 2026-03-03 | 20.57 | 21.89 | 0.36 | 1.67% | 20.20 | 22.89 | 563500 | 121860 | 23.64% |
| 2026-03-02 | 19.85 | 21.53 | 2.26 | 11.73% | 19.10 | 22.20 | 521715 | 105885 | 21.88% |
| 2026-02-27 | 18.98 | 19.27 | 0.11 | 0.57% | 18.86 | 19.45 | 150767 | 28895 | 6.32% |
| 2026-02-26 | 19.36 | 19.16 | -0.24 | -1.24% | 19.09 | 19.78 | 139344 | 26977 | 5.84% |
| 2026-02-25 | 19.64 | 19.40 | -0.22 | -1.12% | 19.28 | 19.73 | 180981 | 35285 | 7.59% |
| 2026-02-24 | 19.08 | 19.62 | 1.22 | 6.63% | 18.99 | 19.96 | 296434 | 57716 | 12.43% |
| 2026-02-13 | 18.43 | 18.40 | -0.11 | -0.59% | 18.29 | 18.72 | 83297 | 15435 | 3.49% |
| 2026-02-12 | 18.88 | 18.51 | -0.32 | -1.70% | 18.50 | 19.00 | 99359 | 18558 | 4.17% |
| 2026-02-11 | 19.00 | 18.83 | -0.24 | -1.26% | 18.81 | 19.19 | 115454 | 21896 | 4.84% |
| 2026-02-10 | 19.48 | 19.07 | -0.55 | -2.80% | 19.04 | 19.48 | 161027 | 30894 | 6.75% |
| 2026-02-09 | 19.70 | 19.62 | 0.15 | 0.77% | 19.31 | 19.73 | 212380 | 41341 | 8.91% |
| 2026-02-06 | 18.39 | 19.47 | 0.83 | 4.45% | 18.18 | 19.96 | 335238 | 64797 | 14.06% |
| 2026-02-05 | 18.79 | 18.64 | -0.72 | -3.72% | 18.60 | 19.54 | 241889 | 45638 | 10.15% |
| 2026-02-04 | 19.94 | 19.36 | 0.03 | 0.16% | 19.15 | 20.12 | 319423 | 62506 | 13.40% |
| 2026-02-03 | 19.00 | 19.33 | 0.79 | 4.26% | 18.56 | 19.46 | 349227 | 66524 | 14.65% |
| 2026-02-02 | 18.91 | 18.54 | -1.01 | -5.17% | 18.45 | 19.39 | 349942 | 66074 | 14.68% |
| 2026-01-30 | 21.20 | 19.55 | -3.67 | -15.81% | 18.89 | 21.77 | 503729 | 99322 | 21.13% |
| 2026-01-29 | 24.46 | 23.22 | -1.48 | -5.99% | 22.60 | 27.21 | 719308 | 177461 | 30.17% |
| 2026-01-28 | 20.59 | 24.70 | 4.11 | 19.96% | 20.31 | 24.70 | 689840 | 157844 | 28.94% |
| 2026-01-27 | 19.25 | 20.59 | 0.38 | 1.88% | 19.00 | 21.92 | 522082 | 106973 | 21.90% |
| 2026-01-26 | 18.72 | 20.21 | 1.89 | 10.32% | 18.58 | 21.10 | 474638 | 93708 | 19.91% |
| 2026-01-23 | 18.20 | 18.32 | 0.38 | 2.12% | 18.08 | 18.75 | 224922 | 41411 | 9.43% |
| 2026-01-22 | 17.97 | 17.94 | -0.76 | -4.06% | 17.54 | 18.05 | 221832 | 39625 | 9.31% |
| 2026-01-21 | 18.11 | 18.70 | 0.76 | 4.24% | 17.81 | 18.95 | 297680 | 54746 | 12.49% |
| 2026-01-20 | 17.75 | 17.94 | 0.19 | 1.07% | 17.43 | 18.04 | 125960 | 22499 | 5.28% |
| 2026-01-19 | 17.43 | 17.75 | 0.49 | 2.84% | 17.31 | 17.90 | 119276 | 21009 | 5.00% |
| 2026-01-16 | 17.64 | 17.26 | -0.37 | -2.10% | 17.06 | 17.75 | 124656 | 21565 | 5.23% |
| 2026-01-15 | 18.02 | 17.63 | -0.57 | -3.13% | 17.53 | 18.02 | 164070 | 29084 | 6.88% |
| 2026-01-14 | 17.60 | 18.20 | 0.54 | 3.06% | 17.45 | 18.65 | 272443 | 49244 | 11.43% |
| 2026-01-13 | 17.40 | 17.66 | 0.29 | 1.67% | 17.40 | 18.10 | 191114 | 34005 | 8.02% |
| 2026-01-12 | 17.16 | 17.37 | 0.47 | 2.78% | 17.05 | 17.40 | 110647 | 19079 | 4.64% |
| 2026-01-09 | 16.55 | 16.90 | 0.35 | 2.11% | 16.45 | 16.91 | 106382 | 17827 | 4.46% |
| 2026-01-08 | 16.36 | 16.55 | 0.17 | 1.04% | 16.25 | 16.60 | 69740 | 11502 | 2.93% |
| 2026-01-07 | 16.64 | 16.38 | -0.28 | -1.68% | 16.36 | 16.66 | 67057 | 11054 | 2.81% |
| 2026-01-06 | 16.44 | 16.66 | 0.22 | 1.34% | 16.41 | 16.94 | 93049 | 15503 | 3.90% |
| 2026-01-05 | 16.24 | 16.44 | 0.28 | 1.73% | 16.20 | 16.45 | 67867 | 11095 | 2.85% |
| 2025-12-31 | 16.26 | 16.16 | -0.09 | -0.55% | 16.02 | 16.36 | 63410 | 10255 | 2.66% |
| 2025-12-30 | 16.56 | 16.25 | -0.57 | -3.39% | 16.21 | 16.57 | 103865 | 16986 | 4.36% |
| 2025-12-29 | 17.11 | 16.82 | -0.28 | -1.64% | 16.77 | 17.12 | 73892 | 12476 | 3.10% |
| 2025-12-26 | 17.05 | 17.10 | 0.08 | 0.47% | 17.00 | 17.35 | 96418 | 16557 | 4.04% |
| 2025-12-25 | 17.07 | 17.02 | -0.17 | -0.99% | 16.77 | 17.14 | 101635 | 17221 | 4.26% |
| 2025-12-24 | 17.31 | 17.19 | -0.01 | -0.06% | 17.00 | 17.62 | 96532 | 16588 | 4.05% |
| 2025-12-23 | 17.90 | 17.20 | -0.39 | -2.22% | 17.14 | 17.99 | 133923 | 23338 | 5.62% |
| 2025-12-22 | 17.58 | 17.59 | -0.19 | -1.07% | 17.50 | 17.96 | 139265 | 24591 | 5.84% |
| 2025-12-19 | 17.26 | 17.78 | 0.33 | 1.89% | 17.07 | 18.00 | 179597 | 31674 | 7.53% |
| 2025-12-18 | 17.23 | 17.45 | 0.45 | 2.65% | 17.00 | 17.78 | 172488 | 30272 | 7.24% |
| 2025-12-17 | 16.59 | 17.00 | 0.33 | 1.98% | 16.59 | 17.22 | 92467 | 15665 | 3.88% |
| 2025-12-16 | 16.93 | 16.67 | -0.43 | -2.51% | 16.49 | 17.30 | 80994 | 13622 | 3.40% |
| 2025-12-15 | 16.60 | 17.10 | 0.44 | 2.64% | 16.55 | 17.18 | 103175 | 17583 | 4.33% |
| 2025-12-12 | 16.53 | 16.66 | 0.19 | 1.15% | 16.50 | 16.92 | 55724 | 9311 | 2.34% |