| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 60.66 | 63.06 | 2.40 | 3.96% | 60.66 | 63.50 | 15410 | 9592 | 1.23% |
| 2026-02-02 | 62.28 | 60.66 | -1.65 | -2.65% | 60.36 | 64.00 | 16140 | 10014 | 1.28% |
| 2026-01-30 | 62.15 | 62.31 | -0.53 | -0.84% | 61.20 | 63.49 | 14326 | 8912 | 1.14% |
| 2026-01-29 | 66.06 | 62.84 | -3.03 | -4.60% | 62.58 | 66.70 | 23764 | 15258 | 1.89% |
| 2026-01-28 | 65.00 | 65.87 | 0.47 | 0.72% | 64.70 | 66.89 | 21655 | 14214 | 1.72% |
| 2026-01-27 | 64.70 | 65.40 | 0.70 | 1.08% | 63.53 | 65.88 | 18977 | 12285 | 1.51% |
| 2026-01-26 | 68.68 | 64.70 | -2.72 | -4.03% | 64.00 | 68.79 | 36282 | 24110 | 2.89% |
| 2026-01-23 | 66.64 | 67.42 | 1.43 | 2.17% | 65.55 | 67.70 | 30387 | 20311 | 2.42% |
| 2026-01-22 | 65.54 | 65.99 | -0.01 | -0.02% | 64.50 | 67.50 | 27121 | 17929 | 2.16% |
| 2026-01-21 | 65.21 | 66.00 | 0.47 | 0.72% | 63.30 | 66.58 | 28010 | 18317 | 2.23% |
| 2026-01-20 | 66.22 | 65.53 | -0.94 | -1.41% | 62.50 | 66.50 | 45925 | 29627 | 3.65% |
| 2026-01-19 | 60.70 | 66.47 | 6.04 | 10.00% | 60.50 | 66.47 | 73111 | 47663 | 5.81% |
| 2026-01-16 | 58.50 | 60.43 | 1.75 | 2.98% | 58.18 | 60.75 | 23301 | 13853 | 1.85% |
| 2026-01-15 | 59.34 | 58.68 | -0.70 | -1.18% | 58.21 | 60.11 | 14695 | 8659 | 1.17% |
| 2026-01-14 | 59.25 | 59.38 | 0.04 | 0.07% | 59.15 | 60.90 | 20541 | 12304 | 1.63% |
| 2026-01-13 | 60.84 | 59.34 | -1.28 | -2.11% | 59.29 | 60.88 | 25025 | 15003 | 1.99% |
| 2026-01-12 | 60.00 | 60.62 | 0.52 | 0.87% | 59.00 | 60.98 | 38681 | 23181 | 3.08% |
| 2026-01-09 | 63.56 | 60.10 | -4.50 | -6.97% | 58.30 | 64.60 | 81898 | 49672 | 6.51% |
| 2026-01-08 | 63.60 | 64.60 | 1.10 | 1.73% | 63.05 | 65.58 | 34071 | 21903 | 2.71% |
| 2026-01-07 | 62.94 | 63.50 | -0.02 | -0.03% | 61.80 | 63.80 | 25636 | 16074 | 2.04% |
| 2026-01-06 | 63.06 | 63.52 | 0.10 | 0.16% | 61.76 | 63.88 | 28372 | 17780 | 2.26% |
| 2026-01-05 | 65.17 | 63.42 | -1.75 | -2.69% | 62.97 | 66.65 | 27507 | 17586 | 2.19% |
| 2025-12-31 | 66.90 | 65.17 | -1.73 | -2.59% | 64.59 | 67.00 | 30804 | 20176 | 2.45% |
| 2025-12-30 | 70.97 | 66.90 | -2.82 | -4.04% | 66.53 | 71.04 | 31316 | 21381 | 2.49% |
| 2025-12-29 | 69.00 | 69.72 | 0.46 | 0.66% | 68.00 | 70.93 | 32080 | 22286 | 2.55% |
| 2025-12-26 | 66.50 | 69.26 | 4.27 | 6.57% | 63.31 | 71.47 | 54949 | 37018 | 4.37% |
| 2025-12-25 | 68.21 | 64.99 | -3.21 | -4.71% | 64.70 | 68.21 | 47970 | 31517 | 3.82% |
| 2025-12-24 | 68.86 | 68.20 | -1.37 | -1.97% | 66.59 | 69.98 | 57392 | 39167 | 4.56% |
| 2025-12-23 | 71.34 | 69.57 | -1.77 | -2.48% | 69.26 | 73.30 | 67278 | 47636 | 5.35% |
| 2025-12-22 | 66.30 | 71.34 | 5.04 | 7.60% | 66.30 | 72.00 | 94638 | 66081 | 7.53% |
| 2025-12-19 | 64.21 | 66.30 | 6.03 | 10.00% | 61.00 | 66.30 | 71727 | 46887 | 5.70% |
| 2025-12-18 | 55.50 | 60.27 | 5.48 | 10.00% | 53.90 | 60.27 | 64252 | 37419 | 5.11% |
| 2025-12-17 | 54.04 | 54.79 | 0.93 | 1.73% | 51.56 | 55.10 | 61268 | 32893 | 4.87% |
| 2025-12-16 | 52.90 | 53.86 | 1.61 | 3.08% | 52.27 | 55.80 | 64039 | 34814 | 5.09% |
| 2025-12-15 | 50.53 | 52.25 | 1.95 | 3.88% | 49.81 | 55.33 | 49899 | 26433 | 3.97% |
| 2025-12-12 | 51.26 | 50.30 | -0.46 | -0.91% | 49.95 | 51.87 | 18884 | 9554 | 1.50% |
| 2025-12-11 | 52.43 | 50.76 | -1.12 | -2.16% | 50.50 | 52.43 | 18362 | 9404 | 1.46% |
| 2025-12-10 | 52.97 | 51.88 | -1.14 | -2.15% | 51.47 | 53.29 | 14919 | 7768 | 1.19% |
| 2025-12-09 | 53.86 | 53.02 | -0.15 | -0.28% | 52.91 | 53.94 | 14790 | 7884 | 1.18% |
| 2025-12-08 | 52.00 | 53.17 | 0.83 | 1.59% | 51.93 | 54.42 | 24059 | 12865 | 1.91% |
| 2025-12-05 | 52.02 | 52.34 | 0.73 | 1.41% | 50.84 | 53.46 | 22095 | 11552 | 1.76% |
| 2025-12-04 | 51.80 | 51.61 | -0.45 | -0.86% | 51.50 | 52.73 | 13160 | 6841 | 1.05% |
| 2025-12-03 | 53.67 | 52.06 | -0.67 | -1.27% | 51.85 | 53.85 | 14265 | 7453 | 1.13% |
| 2025-12-02 | 52.09 | 52.73 | 0.55 | 1.05% | 52.00 | 53.50 | 19264 | 10152 | 1.53% |
| 2025-12-01 | 52.71 | 52.18 | -0.17 | -0.32% | 51.92 | 53.00 | 12711 | 6639 | 1.01% |
| 2025-11-28 | 53.47 | 52.35 | -0.64 | -1.21% | 51.09 | 53.47 | 18173 | 9450 | 1.45% |
| 2025-11-27 | 52.14 | 52.99 | 0.38 | 0.72% | 51.71 | 54.16 | 18549 | 9867 | 1.48% |
| 2025-11-26 | 54.15 | 52.61 | -1.48 | -2.74% | 52.15 | 54.24 | 23877 | 12592 | 1.90% |
| 2025-11-25 | 53.21 | 54.09 | 1.60 | 3.05% | 52.50 | 55.50 | 28730 | 15523 | 2.29% |
| 2025-11-24 | 51.73 | 52.49 | 0.74 | 1.43% | 51.60 | 54.27 | 25957 | 13664 | 2.06% |
| 2025-11-21 | 53.70 | 51.75 | -1.95 | -3.63% | 51.52 | 53.70 | 25493 | 13288 | 2.03% |
| 2025-11-20 | 53.83 | 53.70 | -0.23 | -0.43% | 53.20 | 55.49 | 19356 | 10436 | 1.54% |
| 2025-11-19 | 56.64 | 53.93 | -2.39 | -4.24% | 53.59 | 56.64 | 27433 | 14990 | 2.18% |
| 2025-11-18 | 56.00 | 56.32 | 0.12 | 0.21% | 55.55 | 57.88 | 26628 | 15134 | 2.12% |
| 2025-11-17 | 58.77 | 56.20 | -2.61 | -4.44% | 55.00 | 58.77 | 37434 | 21129 | 2.98% |
| 2025-11-14 | 59.90 | 58.81 | -1.29 | -2.15% | 58.00 | 59.99 | 26703 | 15743 | 2.12% |
| 2025-11-13 | 60.46 | 60.10 | -0.65 | -1.07% | 60.00 | 61.80 | 23488 | 14238 | 1.87% |
| 2025-11-12 | 59.24 | 60.75 | 1.43 | 2.41% | 58.00 | 61.95 | 38429 | 23331 | 3.06% |
| 2025-11-11 | 60.95 | 59.32 | -1.30 | -2.14% | 58.50 | 60.95 | 35050 | 20846 | 2.79% |
| 2025-11-10 | 62.35 | 60.62 | -2.10 | -3.35% | 60.10 | 63.08 | 31255 | 19223 | 2.49% |
| 2025-11-07 | 63.26 | 62.72 | -0.80 | -1.26% | 62.10 | 63.66 | 30122 | 18891 | 2.40% |
| 2025-11-06 | 65.33 | 63.52 | -1.81 | -2.77% | 63.01 | 65.68 | 36818 | 23474 | 2.93% |
| 2025-11-05 | 65.00 | 65.33 | -0.87 | -1.31% | 64.18 | 66.95 | 27536 | 18040 | 2.19% |
| 2025-11-04 | 66.25 | 66.20 | 0.00 | 0.00% | 64.70 | 66.60 | 31204 | 20487 | 2.48% |
| 2025-11-03 | 67.00 | 66.20 | 0.65 | 0.99% | 64.50 | 67.00 | 38406 | 25328 | 3.05% |
| 2025-10-31 | 67.00 | 65.55 | -0.94 | -1.41% | 64.65 | 67.70 | 47188 | 31284 | 3.75% |
| 2025-10-30 | 69.00 | 66.49 | -3.45 | -4.93% | 66.31 | 70.00 | 70068 | 47388 | 5.57% |
| 2025-10-29 | 69.80 | 69.94 | 1.44 | 2.10% | 69.33 | 73.44 | 86976 | 62023 | 6.92% |
| 2025-10-28 | 72.04 | 68.50 | -2.79 | -3.91% | 68.00 | 73.99 | 74336 | 52048 | 5.91% |
| 2025-10-27 | 70.94 | 71.29 | 0.35 | 0.49% | 63.85 | 74.73 | 91692 | 65063 | 7.29% |