当前时间：2026-07-26 21:30:48 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 80.00 | 78.22 | -1.00 | -1.26% | 77.02 | 80.01 | 14959 | 11746 | 1.19% |
| 2026-07-23 | 79.61 | 79.22 | 0.39 | 0.49% | 77.36 | 81.00 | 16773 | 13215 | 1.33% |
| 2026-07-22 | 80.00 | 78.83 | -0.37 | -0.47% | 77.75 | 82.88 | 27740 | 22246 | 2.21% |
| 2026-07-21 | 73.11 | 79.20 | 7.20 | 10.00% | 66.33 | 79.20 | 30973 | 22162 | 2.46% |
| 2026-07-20 | 77.36 | 72.00 | -4.66 | -6.08% | 71.38 | 79.83 | 28793 | 21649 | 2.29% |
| 2026-07-17 | 85.73 | 76.66 | -8.11 | -9.57% | 76.40 | 86.12 | 20706 | 16534 | 1.65% |
| 2026-07-16 | 88.09 | 84.77 | -2.48 | -2.84% | 84.00 | 89.67 | 25465 | 22150 | 2.03% |
| 2026-07-15 | 88.89 | 87.25 | 0.10 | 0.11% | 85.93 | 89.23 | 14800 | 12927 | 1.18% |
| 2026-07-14 | 84.70 | 87.15 | 3.24 | 3.86% | 81.87 | 87.80 | 18304 | 15551 | 1.46% |
| 2026-07-13 | 90.64 | 83.91 | -6.87 | -7.57% | 83.04 | 90.82 | 28415 | 24312 | 2.26% |
| 2026-07-10 | 91.10 | 90.78 | -0.93 | -1.01% | 89.40 | 93.30 | 17094 | 15624 | 1.36% |
| 2026-07-09 | 90.10 | 91.71 | 1.93 | 2.15% | 85.50 | 92.19 | 21244 | 18863 | 1.69% |
| 2026-07-08 | 94.41 | 89.78 | -4.95 | -5.23% | 89.01 | 95.97 | 18416 | 16855 | 1.46% |
| 2026-07-07 | 98.11 | 94.73 | -2.79 | -2.86% | 91.27 | 98.96 | 21085 | 19923 | 1.68% |
| 2026-07-06 | 104.04 | 97.52 | -6.48 | -6.23% | 96.67 | 105.15 | 19721 | 19667 | 1.57% |
| 2026-07-03 | 109.91 | 104.00 | -3.30 | -3.08% | 103.62 | 109.91 | 23657 | 25097 | 1.88% |
| 2026-07-02 | 107.70 | 107.30 | -2.58 | -2.35% | 107.08 | 114.33 | 28194 | 31000 | 2.24% |
| 2026-07-01 | 114.77 | 109.88 | -2.98 | -2.64% | 109.11 | 115.00 | 25069 | 27728 | 1.99% |
| 2026-06-30 | 125.50 | 112.86 | -12.54 | -10.00% | 112.86 | 126.98 | 67424 | 78238 | 5.36% |
| 2026-06-29 | 128.53 | 125.40 | -3.28 | -2.55% | 120.12 | 131.55 | 41241 | 51490 | 3.28% |
| 2026-06-26 | 139.29 | 128.68 | -5.52 | -4.11% | 128.35 | 140.95 | 36656 | 49294 | 2.92% |
| 2026-06-25 | 122.08 | 134.20 | 12.20 | 10.00% | 122.08 | 134.20 | 33871 | 44314 | 2.69% |
| 2026-06-24 | 120.81 | 122.00 | -1.00 | -0.81% | 120.01 | 125.00 | 25977 | 31711 | 2.07% |
| 2026-06-23 | 128.88 | 123.00 | -5.00 | -3.91% | 121.39 | 131.00 | 36404 | 45605 | 2.90% |
| 2026-06-22 | 132.27 | 128.00 | -4.09 | -3.10% | 126.13 | 132.67 | 39063 | 50261 | 3.11% |
| 2026-06-18 | 137.65 | 132.09 | 0.99 | 0.76% | 124.66 | 137.65 | 50886 | 64974 | 4.05% |
| 2026-06-17 | 135.30 | 131.10 | -1.16 | -0.88% | 130.56 | 140.60 | 37958 | 51337 | 3.02% |
| 2026-06-16 | 133.50 | 132.26 | -1.94 | -1.45% | 128.96 | 143.90 | 63952 | 86683 | 5.09% |
| 2026-06-15 | 129.04 | 134.20 | 4.19 | 3.22% | 122.50 | 135.99 | 60877 | 79007 | 4.84% |
| 2026-06-12 | 130.05 | 130.01 | 3.02 | 2.38% | 124.47 | 136.60 | 82739 | 108811 | 6.58% |
| 2026-06-11 | 118.00 | 126.99 | 10.43 | 8.95% | 118.00 | 128.22 | 99367 | 124842 | 7.90% |
| 2026-06-10 | 109.95 | 116.56 | 10.60 | 10.00% | 109.10 | 116.56 | 41823 | 48024 | 3.33% |
| 2026-06-09 | 97.29 | 105.96 | 9.63 | 10.00% | 92.86 | 105.96 | 48189 | 48338 | 3.83% |
| 2026-06-08 | 95.48 | 96.33 | -1.95 | -1.98% | 93.50 | 102.00 | 34725 | 33876 | 2.76% |
| 2026-06-05 | 93.04 | 98.28 | 6.80 | 7.43% | 91.30 | 99.88 | 38244 | 37354 | 3.04% |
| 2026-06-04 | 92.21 | 91.48 | -0.49 | -0.53% | 90.01 | 93.80 | 13052 | 11998 | 1.04% |
| 2026-06-03 | 92.74 | 91.97 | -0.96 | -1.03% | 90.62 | 94.42 | 12921 | 11960 | 1.03% |
| 2026-06-02 | 93.10 | 92.93 | -0.02 | -0.02% | 90.66 | 93.22 | 10744 | 9895 | 0.85% |
| 2026-06-01 | 92.12 | 92.95 | 0.83 | 0.90% | 89.61 | 95.48 | 15329 | 14269 | 1.22% |
| 2026-05-29 | 94.53 | 92.12 | -1.46 | -1.56% | 92.00 | 96.55 | 18875 | 17718 | 1.50% |
| 2026-05-28 | 98.10 | 93.58 | -4.16 | -4.26% | 90.81 | 98.94 | 33971 | 31914 | 2.70% |
| 2026-05-27 | 95.38 | 97.74 | 1.84 | 1.92% | 95.38 | 105.49 | 46749 | 47375 | 3.72% |
| 2026-05-26 | 96.96 | 95.90 | -1.20 | -1.24% | 93.50 | 97.08 | 14208 | 13501 | 1.13% |
| 2026-05-25 | 100.50 | 97.10 | -1.90 | -1.92% | 95.00 | 101.80 | 19458 | 19033 | 1.55% |
| 2026-05-22 | 99.15 | 99.00 | 0.35 | 0.35% | 94.81 | 99.94 | 25707 | 24979 | 2.04% |
| 2026-05-21 | 102.80 | 98.65 | -4.29 | -4.17% | 97.90 | 105.50 | 24481 | 24983 | 1.95% |
| 2026-05-20 | 106.47 | 102.94 | -1.44 | -1.38% | 101.25 | 107.38 | 33483 | 34589 | 2.66% |
| 2026-05-19 | 99.80 | 104.38 | 6.48 | 6.62% | 97.90 | 107.69 | 61858 | 64332 | 4.92% |
| 2026-05-18 | 89.00 | 97.90 | 8.90 | 10.00% | 88.38 | 97.90 | 37359 | 35461 | 2.97% |
| 2026-05-15 | 89.76 | 89.00 | -0.79 | -0.88% | 88.21 | 91.80 | 17780 | 15952 | 1.41% |
| 2026-05-14 | 92.13 | 89.79 | -2.46 | -2.67% | 88.90 | 92.15 | 24135 | 21800 | 1.92% |
| 2026-05-13 | 93.29 | 92.25 | -0.52 | -0.56% | 91.28 | 93.40 | 14599 | 13476 | 1.16% |
| 2026-05-12 | 95.33 | 92.77 | -2.39 | -2.51% | 92.51 | 95.36 | 20991 | 19647 | 1.67% |
| 2026-05-11 | 98.73 | 95.16 | -3.57 | -3.62% | 95.04 | 99.95 | 26882 | 26151 | 2.14% |
| 2026-05-08 | 96.09 | 98.73 | 2.40 | 2.49% | 95.50 | 99.70 | 23311 | 22730 | 1.85% |
| 2026-05-07 | 99.70 | 96.33 | -2.88 | -2.90% | 94.50 | 100.87 | 31814 | 30750 | 2.53% |
| 2026-05-06 | 101.40 | 99.21 | -1.97 | -1.95% | 98.59 | 103.27 | 36672 | 37004 | 2.92% |
| 2026-04-30 | 98.50 | 101.18 | 3.02 | 3.08% | 97.66 | 102.00 | 38362 | 38228 | 3.05% |
| 2026-04-29 | 96.79 | 98.16 | 1.37 | 1.42% | 96.00 | 98.89 | 19974 | 19557 | 1.59% |
| 2026-04-28 | 97.00 | 96.79 | 0.63 | 0.66% | 94.31 | 98.91 | 28090 | 27105 | 2.23% |
| 2026-04-27 | 96.99 | 96.16 | -0.79 | -0.81% | 92.71 | 96.99 | 34690 | 32936 | 2.76% |
| 2026-04-24 | 96.36 | 96.95 | 1.07 | 1.12% | 94.01 | 97.66 | 24294 | 23348 | 1.93% |
| 2026-04-23 | 95.35 | 95.88 | 0.44 | 0.46% | 95.00 | 99.90 | 27726 | 26928 | 2.21% |
| 2026-04-22 | 88.50 | 95.44 | 4.59 | 5.05% | 88.50 | 96.40 | 49246 | 46300 | 3.92% |
| 2026-04-21 | 97.40 | 90.85 | -6.64 | -6.81% | 89.88 | 97.98 | 47066 | 43667 | 3.74% |
| 2026-04-20 | 96.00 | 97.49 | 2.47 | 2.60% | 95.02 | 99.97 | 30488 | 29878 | 2.42% |
| 2026-04-17 | 96.37 | 95.02 | -1.67 | -1.73% | 94.00 | 98.21 | 27508 | 26430 | 2.19% |