当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 72.00 | 72.19 | 0.48 | 0.67% | 71.11 | 74.99 | 26104 | 19097 | 2.08% |
| 2026-03-19 | 73.50 | 71.71 | -1.26 | -1.73% | 71.00 | 73.99 | 14994 | 10832 | 1.19% |
| 2026-03-18 | 74.43 | 72.97 | -0.69 | -0.94% | 72.19 | 75.50 | 13252 | 9710 | 1.05% |
| 2026-03-17 | 76.31 | 73.66 | -2.68 | -3.51% | 73.58 | 76.48 | 22444 | 16809 | 1.79% |
| 2026-03-16 | 73.99 | 76.34 | 2.84 | 3.86% | 69.20 | 76.60 | 34730 | 25514 | 2.76% |
| 2026-03-13 | 73.40 | 73.50 | -0.53 | -0.72% | 73.11 | 75.11 | 14317 | 10617 | 1.14% |
| 2026-03-12 | 78.00 | 74.03 | -1.63 | -2.15% | 73.33 | 78.00 | 17439 | 12996 | 1.39% |
| 2026-03-11 | 78.58 | 75.66 | -1.18 | -1.54% | 75.66 | 79.00 | 28554 | 22011 | 2.27% |
| 2026-03-10 | 70.70 | 76.84 | 6.99 | 10.01% | 70.22 | 76.84 | 29828 | 22123 | 2.37% |
| 2026-03-09 | 68.00 | 69.85 | 0.24 | 0.34% | 67.02 | 70.36 | 19616 | 13472 | 1.56% |
| 2026-03-06 | 71.19 | 69.61 | -1.58 | -2.22% | 69.00 | 73.13 | 21361 | 15089 | 1.70% |
| 2026-03-05 | 71.50 | 71.19 | 0.21 | 0.30% | 69.80 | 72.20 | 13797 | 9755 | 1.10% |
| 2026-03-04 | 71.58 | 70.98 | -0.67 | -0.94% | 70.28 | 72.63 | 16662 | 11875 | 1.33% |
| 2026-03-03 | 77.90 | 71.65 | -4.45 | -5.85% | 71.20 | 77.90 | 29753 | 21934 | 2.37% |
| 2026-03-02 | 78.00 | 76.10 | -2.80 | -3.55% | 75.50 | 79.84 | 27959 | 21629 | 2.22% |
| 2026-02-27 | 79.97 | 78.90 | -1.08 | -1.35% | 78.29 | 82.37 | 19691 | 15627 | 1.57% |
| 2026-02-26 | 79.10 | 79.98 | 1.89 | 2.42% | 76.12 | 80.99 | 31694 | 25069 | 2.52% |
| 2026-02-25 | 76.17 | 78.09 | 1.24 | 1.61% | 74.10 | 78.56 | 27204 | 20877 | 2.16% |
| 2026-02-24 | 76.00 | 76.85 | 0.65 | 0.85% | 73.99 | 78.16 | 41546 | 31850 | 3.30% |
| 2026-02-13 | 77.30 | 76.20 | 1.09 | 1.45% | 75.60 | 80.00 | 72159 | 55997 | 5.74% |
| 2026-02-12 | 68.00 | 75.11 | 6.83 | 10.00% | 67.90 | 75.11 | 59952 | 43632 | 4.77% |
| 2026-02-11 | 70.18 | 68.28 | -1.35 | -1.94% | 67.67 | 70.54 | 31869 | 22080 | 2.53% |
| 2026-02-10 | 66.89 | 69.63 | 3.37 | 5.09% | 66.19 | 72.00 | 40139 | 27855 | 3.19% |
| 2026-02-09 | 65.40 | 66.26 | 0.91 | 1.39% | 65.08 | 66.78 | 17971 | 11864 | 1.43% |
| 2026-02-06 | 63.58 | 65.35 | 1.77 | 2.78% | 63.00 | 66.35 | 20496 | 13298 | 1.63% |
| 2026-02-05 | 62.30 | 63.58 | 0.73 | 1.16% | 62.30 | 64.18 | 14271 | 9069 | 1.14% |
| 2026-02-04 | 62.99 | 62.85 | -0.21 | -0.33% | 62.00 | 63.94 | 14160 | 8909 | 1.13% |
| 2026-02-03 | 60.66 | 63.06 | 2.40 | 3.96% | 60.66 | 63.50 | 15410 | 9592 | 1.23% |
| 2026-02-02 | 62.28 | 60.66 | -1.65 | -2.65% | 60.36 | 64.00 | 16140 | 10014 | 1.28% |
| 2026-01-30 | 62.15 | 62.31 | -0.53 | -0.84% | 61.20 | 63.49 | 14326 | 8912 | 1.14% |
| 2026-01-29 | 66.06 | 62.84 | -3.03 | -4.60% | 62.58 | 66.70 | 23764 | 15258 | 1.89% |
| 2026-01-28 | 65.00 | 65.87 | 0.47 | 0.72% | 64.70 | 66.89 | 21655 | 14214 | 1.72% |
| 2026-01-27 | 64.70 | 65.40 | 0.70 | 1.08% | 63.53 | 65.88 | 18977 | 12285 | 1.51% |
| 2026-01-26 | 68.68 | 64.70 | -2.72 | -4.03% | 64.00 | 68.79 | 36282 | 24110 | 2.89% |
| 2026-01-23 | 66.64 | 67.42 | 1.43 | 2.17% | 65.55 | 67.70 | 30387 | 20311 | 2.42% |
| 2026-01-22 | 65.54 | 65.99 | -0.01 | -0.02% | 64.50 | 67.50 | 27121 | 17929 | 2.16% |
| 2026-01-21 | 65.21 | 66.00 | 0.47 | 0.72% | 63.30 | 66.58 | 28010 | 18317 | 2.23% |
| 2026-01-20 | 66.22 | 65.53 | -0.94 | -1.41% | 62.50 | 66.50 | 45925 | 29627 | 3.65% |
| 2026-01-19 | 60.70 | 66.47 | 6.04 | 10.00% | 60.50 | 66.47 | 73111 | 47663 | 5.81% |
| 2026-01-16 | 58.50 | 60.43 | 1.75 | 2.98% | 58.18 | 60.75 | 23301 | 13853 | 1.85% |
| 2026-01-15 | 59.34 | 58.68 | -0.70 | -1.18% | 58.21 | 60.11 | 14695 | 8659 | 1.17% |
| 2026-01-14 | 59.25 | 59.38 | 0.04 | 0.07% | 59.15 | 60.90 | 20541 | 12304 | 1.63% |
| 2026-01-13 | 60.84 | 59.34 | -1.28 | -2.11% | 59.29 | 60.88 | 25025 | 15003 | 1.99% |
| 2026-01-12 | 60.00 | 60.62 | 0.52 | 0.87% | 59.00 | 60.98 | 38681 | 23181 | 3.08% |
| 2026-01-09 | 63.56 | 60.10 | -4.50 | -6.97% | 58.30 | 64.60 | 81898 | 49672 | 6.51% |
| 2026-01-08 | 63.60 | 64.60 | 1.10 | 1.73% | 63.05 | 65.58 | 34071 | 21903 | 2.71% |
| 2026-01-07 | 62.94 | 63.50 | -0.02 | -0.03% | 61.80 | 63.80 | 25636 | 16074 | 2.04% |
| 2026-01-06 | 63.06 | 63.52 | 0.10 | 0.16% | 61.76 | 63.88 | 28372 | 17780 | 2.26% |
| 2026-01-05 | 65.17 | 63.42 | -1.75 | -2.69% | 62.97 | 66.65 | 27507 | 17586 | 2.19% |
| 2025-12-31 | 66.90 | 65.17 | -1.73 | -2.59% | 64.59 | 67.00 | 30804 | 20176 | 2.45% |
| 2025-12-30 | 70.97 | 66.90 | -2.82 | -4.04% | 66.53 | 71.04 | 31316 | 21381 | 2.49% |
| 2025-12-29 | 69.00 | 69.72 | 0.46 | 0.66% | 68.00 | 70.93 | 32080 | 22286 | 2.55% |
| 2025-12-26 | 66.50 | 69.26 | 4.27 | 6.57% | 63.31 | 71.47 | 54949 | 37018 | 4.37% |
| 2025-12-25 | 68.21 | 64.99 | -3.21 | -4.71% | 64.70 | 68.21 | 47970 | 31517 | 3.82% |
| 2025-12-24 | 68.86 | 68.20 | -1.37 | -1.97% | 66.59 | 69.98 | 57392 | 39167 | 4.56% |
| 2025-12-23 | 71.34 | 69.57 | -1.77 | -2.48% | 69.26 | 73.30 | 67278 | 47636 | 5.35% |
| 2025-12-22 | 66.30 | 71.34 | 5.04 | 7.60% | 66.30 | 72.00 | 94638 | 66081 | 7.53% |
| 2025-12-19 | 64.21 | 66.30 | 6.03 | 10.00% | 61.00 | 66.30 | 71727 | 46887 | 5.70% |
| 2025-12-18 | 55.50 | 60.27 | 5.48 | 10.00% | 53.90 | 60.27 | 64252 | 37419 | 5.11% |
| 2025-12-17 | 54.04 | 54.79 | 0.93 | 1.73% | 51.56 | 55.10 | 61268 | 32893 | 4.87% |
| 2025-12-16 | 52.90 | 53.86 | 1.61 | 3.08% | 52.27 | 55.80 | 64039 | 34814 | 5.09% |
| 2025-12-15 | 50.53 | 52.25 | 1.95 | 3.88% | 49.81 | 55.33 | 49899 | 26433 | 3.97% |
| 2025-12-12 | 51.26 | 50.30 | -0.46 | -0.91% | 49.95 | 51.87 | 18884 | 9554 | 1.50% |