当前时间：2026-05-25 20:51:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 100.50 | 97.10 | -1.90 | -1.92% | 95.00 | 101.80 | 19458 | 19033 | 1.55% |
| 2026-05-22 | 99.15 | 99.00 | 0.35 | 0.35% | 94.81 | 99.94 | 25707 | 24979 | 2.04% |
| 2026-05-21 | 102.80 | 98.65 | -4.29 | -4.17% | 97.90 | 105.50 | 24481 | 24983 | 1.95% |
| 2026-05-20 | 106.47 | 102.94 | -1.44 | -1.38% | 101.25 | 107.38 | 33483 | 34589 | 2.66% |
| 2026-05-19 | 99.80 | 104.38 | 6.48 | 6.62% | 97.90 | 107.69 | 61858 | 64332 | 4.92% |
| 2026-05-18 | 89.00 | 97.90 | 8.90 | 10.00% | 88.38 | 97.90 | 37359 | 35461 | 2.97% |
| 2026-05-15 | 89.76 | 89.00 | -0.79 | -0.88% | 88.21 | 91.80 | 17780 | 15952 | 1.41% |
| 2026-05-14 | 92.13 | 89.79 | -2.46 | -2.67% | 88.90 | 92.15 | 24135 | 21800 | 1.92% |
| 2026-05-13 | 93.29 | 92.25 | -0.52 | -0.56% | 91.28 | 93.40 | 14599 | 13476 | 1.16% |
| 2026-05-12 | 95.33 | 92.77 | -2.39 | -2.51% | 92.51 | 95.36 | 20991 | 19647 | 1.67% |
| 2026-05-11 | 98.73 | 95.16 | -3.57 | -3.62% | 95.04 | 99.95 | 26882 | 26151 | 2.14% |
| 2026-05-08 | 96.09 | 98.73 | 2.40 | 2.49% | 95.50 | 99.70 | 23311 | 22730 | 1.85% |
| 2026-05-07 | 99.70 | 96.33 | -2.88 | -2.90% | 94.50 | 100.87 | 31814 | 30750 | 2.53% |
| 2026-05-06 | 101.40 | 99.21 | -1.97 | -1.95% | 98.59 | 103.27 | 36672 | 37004 | 2.92% |
| 2026-04-30 | 98.50 | 101.18 | 3.02 | 3.08% | 97.66 | 102.00 | 38362 | 38228 | 3.05% |
| 2026-04-29 | 96.79 | 98.16 | 1.37 | 1.42% | 96.00 | 98.89 | 19974 | 19557 | 1.59% |
| 2026-04-28 | 97.00 | 96.79 | 0.63 | 0.66% | 94.31 | 98.91 | 28090 | 27105 | 2.23% |
| 2026-04-27 | 96.99 | 96.16 | -0.79 | -0.81% | 92.71 | 96.99 | 34690 | 32936 | 2.76% |
| 2026-04-24 | 96.36 | 96.95 | 1.07 | 1.12% | 94.01 | 97.66 | 24294 | 23348 | 1.93% |
| 2026-04-23 | 95.35 | 95.88 | 0.44 | 0.46% | 95.00 | 99.90 | 27726 | 26928 | 2.21% |
| 2026-04-22 | 88.50 | 95.44 | 4.59 | 5.05% | 88.50 | 96.40 | 49246 | 46300 | 3.92% |
| 2026-04-21 | 97.40 | 90.85 | -6.64 | -6.81% | 89.88 | 97.98 | 47066 | 43667 | 3.74% |
| 2026-04-20 | 96.00 | 97.49 | 2.47 | 2.60% | 95.02 | 99.97 | 30488 | 29878 | 2.42% |
| 2026-04-17 | 96.37 | 95.02 | -1.67 | -1.73% | 94.00 | 98.21 | 27508 | 26430 | 2.19% |
| 2026-04-16 | 93.03 | 96.69 | 2.00 | 2.11% | 93.03 | 96.77 | 30321 | 28990 | 2.41% |
| 2026-04-15 | 93.95 | 94.69 | 1.82 | 1.96% | 91.67 | 95.50 | 28806 | 27055 | 2.29% |
| 2026-04-14 | 92.47 | 92.87 | -0.65 | -0.70% | 91.69 | 94.47 | 26296 | 24376 | 2.09% |
| 2026-04-13 | 88.95 | 93.52 | 2.62 | 2.88% | 88.95 | 95.60 | 41970 | 39347 | 3.34% |
| 2026-04-10 | 93.17 | 90.90 | -2.27 | -2.44% | 90.12 | 95.20 | 56069 | 51565 | 4.46% |
| 2026-04-09 | 87.01 | 93.17 | 8.47 | 10.00% | 87.01 | 93.17 | 77726 | 70839 | 6.18% |
| 2026-04-08 | 77.50 | 84.70 | 7.70 | 10.00% | 77.49 | 84.70 | 45626 | 37638 | 3.63% |
| 2026-04-07 | 77.45 | 77.00 | 0.72 | 0.94% | 75.55 | 78.00 | 22154 | 17025 | 1.76% |
| 2026-04-03 | 74.82 | 76.28 | 1.78 | 2.39% | 73.15 | 77.00 | 26099 | 19708 | 2.08% |
| 2026-04-02 | 75.00 | 74.50 | -1.30 | -1.72% | 73.50 | 76.70 | 20923 | 15682 | 1.66% |
| 2026-04-01 | 74.80 | 75.80 | 2.24 | 3.05% | 73.57 | 75.81 | 16289 | 12157 | 1.30% |
| 2026-03-31 | 74.55 | 73.56 | -0.96 | -1.29% | 73.10 | 76.25 | 17156 | 12758 | 1.36% |
| 2026-03-30 | 75.00 | 74.52 | -1.48 | -1.95% | 73.37 | 75.00 | 15624 | 11583 | 1.24% |
| 2026-03-27 | 73.05 | 76.00 | 2.21 | 2.99% | 70.80 | 77.14 | 34208 | 25640 | 2.72% |
| 2026-03-26 | 71.15 | 73.79 | 2.64 | 3.71% | 70.69 | 74.50 | 25085 | 18336 | 2.00% |
| 2026-03-25 | 70.57 | 71.15 | 0.21 | 0.30% | 70.38 | 71.88 | 13118 | 9319 | 1.04% |
| 2026-03-24 | 71.46 | 70.94 | 1.22 | 1.75% | 67.80 | 71.46 | 22061 | 15399 | 1.75% |
| 2026-03-23 | 72.10 | 69.72 | -2.47 | -3.42% | 68.88 | 74.90 | 31832 | 22988 | 2.53% |
| 2026-03-20 | 72.00 | 72.19 | 0.48 | 0.67% | 71.11 | 74.99 | 26104 | 19097 | 2.08% |
| 2026-03-19 | 73.50 | 71.71 | -1.26 | -1.73% | 71.00 | 73.99 | 14994 | 10832 | 1.19% |
| 2026-03-18 | 74.43 | 72.97 | -0.69 | -0.94% | 72.19 | 75.50 | 13252 | 9710 | 1.05% |
| 2026-03-17 | 76.31 | 73.66 | -2.68 | -3.51% | 73.58 | 76.48 | 22444 | 16809 | 1.79% |
| 2026-03-16 | 73.99 | 76.34 | 2.84 | 3.86% | 69.20 | 76.60 | 34730 | 25514 | 2.76% |
| 2026-03-13 | 73.40 | 73.50 | -0.53 | -0.72% | 73.11 | 75.11 | 14317 | 10617 | 1.14% |
| 2026-03-12 | 78.00 | 74.03 | -1.63 | -2.15% | 73.33 | 78.00 | 17439 | 12996 | 1.39% |
| 2026-03-11 | 78.58 | 75.66 | -1.18 | -1.54% | 75.66 | 79.00 | 28554 | 22011 | 2.27% |
| 2026-03-10 | 70.70 | 76.84 | 6.99 | 10.01% | 70.22 | 76.84 | 29828 | 22123 | 2.37% |
| 2026-03-09 | 68.00 | 69.85 | 0.24 | 0.34% | 67.02 | 70.36 | 19616 | 13472 | 1.56% |
| 2026-03-06 | 71.19 | 69.61 | -1.58 | -2.22% | 69.00 | 73.13 | 21361 | 15089 | 1.70% |
| 2026-03-05 | 71.50 | 71.19 | 0.21 | 0.30% | 69.80 | 72.20 | 13797 | 9755 | 1.10% |
| 2026-03-04 | 71.58 | 70.98 | -0.67 | -0.94% | 70.28 | 72.63 | 16662 | 11875 | 1.33% |
| 2026-03-03 | 77.90 | 71.65 | -4.45 | -5.85% | 71.20 | 77.90 | 29753 | 21934 | 2.37% |
| 2026-03-02 | 78.00 | 76.10 | -2.80 | -3.55% | 75.50 | 79.84 | 27959 | 21629 | 2.22% |
| 2026-02-27 | 79.97 | 78.90 | -1.08 | -1.35% | 78.29 | 82.37 | 19691 | 15627 | 1.57% |
| 2026-02-26 | 79.10 | 79.98 | 1.89 | 2.42% | 76.12 | 80.99 | 31694 | 25069 | 2.52% |
| 2026-02-25 | 76.17 | 78.09 | 1.24 | 1.61% | 74.10 | 78.56 | 27204 | 20877 | 2.16% |
| 2026-02-24 | 76.00 | 76.85 | 0.65 | 0.85% | 73.99 | 78.16 | 41546 | 31850 | 3.30% |