安纳达 (002136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	11.50	11.48	0.02	0.17%	11.30	11.59	59734	6830	2.79%
2025-09-15	11.38	11.46	0.06	0.53%	11.32	11.65	67604	7760	3.15%
2025-09-12	11.37	11.40	-0.01	-0.09%	11.21	11.51	64864	7367	3.02%
2025-09-11	11.40	11.41	0.01	0.09%	11.17	11.42	70342	7929	3.28%
2025-09-10	11.43	11.40	-0.12	-1.04%	11.31	11.61	106940	12238	4.99%
2025-09-09	11.50	11.52	0.21	1.86%	11.36	11.88	199819	23244	9.32%
2025-09-08	11.09	11.31	0.34	3.10%	11.03	11.33	67402	7556	3.14%
2025-09-05	10.78	10.97	0.21	1.95%	10.70	11.07	59187	6467	2.76%
2025-09-04	10.66	10.76	0.16	1.51%	10.60	10.89	67987	7330	3.17%
2025-09-03	10.85	10.60	-0.29	-2.66%	10.52	10.96	48559	5199	2.26%
2025-09-02	11.03	10.89	-0.17	-1.54%	10.75	11.10	65307	7096	3.05%
2025-09-01	10.91	11.06	0.13	1.19%	10.76	11.19	64488	7127	3.01%
2025-08-29	10.96	10.93	0.00	0.00%	10.83	11.01	46030	5025	2.15%
2025-08-28	11.00	10.93	-0.07	-0.64%	10.60	11.15	72148	7844	3.36%
2025-08-27	11.53	11.00	-0.47	-4.10%	10.99	11.54	104053	11682	4.85%
2025-08-26	11.36	11.47	0.11	0.97%	11.26	11.60	82216	9425	3.83%
2025-08-25	11.45	11.36	-0.09	-0.79%	11.32	11.51	89145	10162	4.16%
2025-08-22	11.76	11.45	-0.12	-1.04%	11.39	11.88	118119	13614	5.51%
2025-08-21	11.54	11.57	0.07	0.61%	11.38	11.73	129049	14872	6.02%
2025-08-20	11.20	11.50	0.26	2.31%	11.14	11.70	147553	16919	6.88%
2025-08-19	11.03	11.24	0.24	2.18%	10.93	11.40	104541	11683	4.87%
2025-08-18	11.01	11.00	0.04	0.36%	10.90	11.05	72737	7997	3.39%
2025-08-15	10.80	10.96	0.14	1.29%	10.77	10.99	72631	7912	3.39%
2025-08-14	11.11	10.82	-0.21	-1.90%	10.81	11.16	71767	7860	3.35%
2025-08-13	11.12	11.03	-0.10	-0.90%	11.01	11.20	65455	7253	3.05%
2025-08-12	11.17	11.13	-0.06	-0.54%	11.03	11.24	83441	9261	3.89%
2025-08-11	11.00	11.19	0.32	2.94%	10.90	11.33	162827	18190	7.59%
2025-08-08	10.72	10.87	0.15	1.40%	10.59	10.92	87644	9433	4.09%
2025-08-07	10.77	10.72	-0.06	-0.56%	10.69	10.81	36611	3930	1.71%
2025-08-06	10.77	10.78	0.01	0.09%	10.66	10.82	41142	4419	1.92%
2025-08-05	10.61	10.77	0.17	1.60%	10.57	10.77	55762	5979	2.60%
2025-08-04	10.49	10.60	0.09	0.86%	10.41	10.60	41904	4414	1.95%
2025-08-01	10.42	10.51	0.15	1.45%	10.37	10.53	50034	5236	2.33%
2025-07-31	10.64	10.36	-0.36	-3.36%	10.35	10.71	73754	7756	3.44%
2025-07-30	10.73	10.72	-0.03	-0.28%	10.63	10.87	50957	5473	2.38%
2025-07-29	10.93	10.75	-0.17	-1.56%	10.66	10.94	65449	7028	3.05%
2025-07-28	10.98	10.92	-0.06	-0.55%	10.86	10.99	46905	5117	2.19%
2025-07-25	10.95	10.98	0.02	0.18%	10.90	11.05	66228	7266	3.09%
2025-07-24	10.78	10.96	0.21	1.95%	10.75	10.97	71717	7811	3.34%
2025-07-23	11.02	10.75	-0.21	-1.92%	10.75	11.08	79490	8660	3.71%
2025-07-22	10.98	10.96	0.00	0.00%	10.75	11.03	77990	8485	3.64%
2025-07-21	10.80	10.96	0.26	2.43%	10.75	11.02	111115	12131	5.18%
2025-07-18	10.53	10.70	0.22	2.10%	10.49	10.75	94566	10060	4.41%
2025-07-17	10.50	10.48	-0.03	-0.29%	10.40	10.51	61592	6439	2.87%
2025-07-16	10.65	10.51	-0.11	-1.04%	10.50	10.69	88214	9326	4.11%
2025-07-15	10.77	10.62	-0.25	-2.30%	10.55	11.35	190973	20768	8.91%
2025-07-14	10.72	10.87	0.18	1.68%	10.70	10.89	86570	9365	4.04%
2025-07-11	10.66	10.69	0.03	0.28%	10.51	10.83	81013	8638	3.78%
2025-07-10	10.62	10.66	0.01	0.09%	10.60	10.69	44978	4789	2.10%
2025-07-09	10.75	10.65	-0.11	-1.02%	10.61	10.78	51015	5454	2.38%
2025-07-08	10.66	10.76	0.09	0.84%	10.62	10.77	52814	5654	2.46%
2025-07-07	10.54	10.67	0.13	1.23%	10.51	10.68	47886	5091	2.23%
2025-07-04	10.81	10.54	-0.31	-2.86%	10.51	10.81	88622	9402	4.13%
2025-07-03	10.83	10.85	-0.03	-0.28%	10.78	10.91	65487	7096	3.05%
2025-07-02	10.90	10.88	-0.03	-0.27%	10.76	10.94	99947	10836	4.66%
2025-07-01	10.82	10.91	0.18	1.68%	10.80	11.27	208398	22891	9.72%
2025-06-30	10.70	10.73	0.02	0.19%	10.63	10.75	76473	8180	3.57%
2025-06-27	10.71	10.71	0.03	0.28%	10.66	10.92	76270	8185	3.56%
2025-06-26	10.81	10.68	-0.05	-0.47%	10.64	10.92	108913	11744	5.08%
2025-06-25	10.87	10.73	-0.14	-1.29%	10.67	10.90	110471	11870	5.15%
2025-06-24	10.75	10.87	0.30	2.84%	10.62	10.88	147013	15856	6.86%
2025-06-23	10.20	10.57	0.28	2.72%	10.01	10.60	107265	11243	5.00%
2025-06-20	10.21	10.29	0.04	0.39%	10.19	10.46	72661	7518	3.39%
2025-06-19	10.42	10.25	-0.17	-1.63%	10.18	10.54	73582	7606	3.43%
2025-06-18	10.53	10.42	-0.17	-1.61%	10.41	10.56	58344	6095	2.72%
2025-06-17	10.59	10.59	-0.01	-0.09%	10.48	10.71	72313	7662	3.37%
2025-06-16	10.53	10.60	0.07	0.66%	10.48	10.72	64837	6878	3.02%
2025-06-13	10.71	10.53	-0.20	-1.86%	10.46	10.77	97997	10366	4.57%
2025-06-12	10.75	10.73	-0.08	-0.74%	10.64	10.78	79574	8514	3.71%
2025-06-11	10.71	10.81	0.08	0.75%	10.65	10.81	110850	11915	5.17%
2025-06-10	10.90	10.73	-0.19	-1.74%	10.57	10.96	155456	16743	7.25%
2025-06-09	10.80	10.92	0.15	1.39%	10.74	10.92	130249	14129	6.07%