当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.16 | 12.42 | -0.55 | -4.24% | 12.39 | 13.20 | 135069 | 17138 | 6.30% |
| 2026-03-19 | 13.67 | 12.97 | -0.81 | -5.88% | 12.87 | 13.79 | 145516 | 19177 | 6.79% |
| 2026-03-18 | 14.16 | 13.78 | -0.17 | -1.22% | 13.64 | 14.20 | 137523 | 18961 | 6.41% |
| 2026-03-17 | 14.22 | 13.95 | -0.50 | -3.46% | 13.95 | 14.89 | 183902 | 26402 | 8.58% |
| 2026-03-16 | 14.51 | 14.45 | -0.10 | -0.69% | 14.38 | 15.30 | 241351 | 35522 | 11.25% |
| 2026-03-13 | 14.18 | 14.55 | 0.37 | 2.61% | 14.14 | 14.85 | 267656 | 38942 | 12.48% |
| 2026-03-12 | 14.53 | 14.18 | -0.39 | -2.68% | 14.09 | 14.68 | 183333 | 26242 | 8.55% |
| 2026-03-11 | 14.10 | 14.57 | 0.45 | 3.19% | 13.98 | 14.74 | 245079 | 35328 | 11.43% |
| 2026-03-10 | 14.20 | 14.12 | -0.08 | -0.56% | 13.94 | 14.28 | 106112 | 14975 | 4.95% |
| 2026-03-09 | 14.61 | 14.20 | -0.18 | -1.25% | 14.02 | 14.70 | 150692 | 21458 | 7.03% |
| 2026-03-06 | 13.73 | 14.38 | 0.67 | 4.89% | 13.57 | 14.54 | 212782 | 30317 | 9.92% |
| 2026-03-05 | 14.30 | 13.71 | -0.24 | -1.72% | 13.60 | 14.30 | 171137 | 23637 | 7.98% |
| 2026-03-04 | 13.44 | 13.95 | -0.03 | -0.21% | 13.44 | 14.31 | 211183 | 29598 | 9.85% |
| 2026-03-03 | 14.62 | 13.98 | -0.65 | -4.44% | 13.94 | 15.07 | 354487 | 51415 | 16.53% |
| 2026-03-02 | 14.53 | 14.63 | 0.09 | 0.62% | 14.31 | 14.79 | 278475 | 40472 | 12.99% |
| 2026-02-27 | 14.27 | 14.54 | 0.24 | 1.68% | 14.19 | 14.89 | 279873 | 40789 | 13.05% |
| 2026-02-26 | 14.28 | 14.30 | 0.00 | 0.00% | 14.13 | 14.63 | 258862 | 37023 | 12.07% |
| 2026-02-25 | 14.17 | 14.30 | 0.26 | 1.85% | 14.17 | 14.63 | 460630 | 66189 | 21.48% |
| 2026-02-24 | 12.89 | 14.04 | 1.28 | 10.03% | 12.83 | 14.04 | 221815 | 30364 | 10.34% |
| 2026-02-13 | 12.87 | 12.76 | -0.13 | -1.01% | 12.73 | 12.97 | 47293 | 6075 | 2.21% |
| 2026-02-12 | 13.09 | 12.89 | -0.22 | -1.68% | 12.80 | 13.13 | 64256 | 8336 | 3.00% |
| 2026-02-11 | 13.16 | 13.11 | -0.06 | -0.46% | 13.06 | 13.29 | 70031 | 9223 | 3.27% |
| 2026-02-10 | 13.19 | 13.17 | -0.03 | -0.23% | 13.08 | 13.36 | 61448 | 8122 | 2.87% |
| 2026-02-09 | 13.33 | 13.20 | 0.02 | 0.15% | 13.07 | 13.38 | 76371 | 10076 | 3.56% |
| 2026-02-06 | 12.88 | 13.18 | 0.28 | 2.17% | 12.70 | 13.31 | 89661 | 11786 | 4.18% |
| 2026-02-05 | 12.94 | 12.90 | -0.03 | -0.23% | 12.84 | 13.35 | 128853 | 16940 | 6.01% |
| 2026-02-04 | 12.81 | 12.93 | 0.15 | 1.17% | 12.65 | 12.99 | 55595 | 7143 | 2.59% |
| 2026-02-03 | 12.52 | 12.78 | 0.35 | 2.82% | 12.43 | 12.84 | 98063 | 12445 | 4.57% |
| 2026-02-02 | 12.91 | 12.43 | -0.80 | -6.05% | 12.33 | 13.04 | 140552 | 17765 | 6.55% |
| 2026-01-30 | 13.25 | 13.23 | -0.06 | -0.45% | 12.77 | 13.33 | 120209 | 15689 | 5.61% |
| 2026-01-29 | 13.48 | 13.29 | -0.24 | -1.77% | 13.16 | 13.63 | 137107 | 18403 | 6.39% |
| 2026-01-28 | 13.36 | 13.53 | 0.23 | 1.73% | 13.25 | 13.67 | 137263 | 18457 | 6.40% |
| 2026-01-27 | 13.46 | 13.30 | -0.25 | -1.85% | 13.02 | 13.60 | 134491 | 17804 | 6.27% |
| 2026-01-26 | 13.73 | 13.55 | -0.03 | -0.22% | 13.36 | 13.86 | 167515 | 22823 | 7.81% |
| 2026-01-23 | 13.42 | 13.58 | 0.24 | 1.80% | 13.25 | 13.58 | 148964 | 20045 | 6.95% |
| 2026-01-22 | 13.08 | 13.34 | 0.19 | 1.44% | 13.01 | 13.41 | 140406 | 18542 | 6.55% |
| 2026-01-21 | 12.84 | 13.15 | 0.32 | 2.49% | 12.68 | 13.26 | 198546 | 25903 | 9.26% |
| 2026-01-20 | 12.80 | 12.83 | 0.09 | 0.71% | 12.59 | 12.85 | 104177 | 13230 | 4.86% |
| 2026-01-19 | 12.30 | 12.74 | 0.36 | 2.91% | 12.21 | 12.77 | 99326 | 12480 | 4.63% |
| 2026-01-16 | 12.64 | 12.38 | -0.21 | -1.67% | 12.30 | 12.68 | 112140 | 13928 | 5.23% |
| 2026-01-15 | 12.68 | 12.59 | -0.13 | -1.02% | 12.58 | 12.89 | 124193 | 15763 | 5.79% |
| 2026-01-14 | 12.66 | 12.72 | 0.05 | 0.39% | 12.54 | 12.88 | 140146 | 17831 | 6.53% |
| 2026-01-13 | 12.98 | 12.67 | -0.30 | -2.31% | 12.67 | 13.15 | 152945 | 19677 | 7.13% |
| 2026-01-12 | 12.62 | 12.97 | 0.39 | 3.10% | 12.52 | 13.07 | 183243 | 23480 | 8.54% |
| 2026-01-09 | 12.50 | 12.58 | 0.09 | 0.72% | 12.40 | 12.60 | 137106 | 17170 | 6.39% |
| 2026-01-08 | 12.41 | 12.49 | -0.05 | -0.40% | 12.36 | 12.66 | 125397 | 15668 | 5.85% |
| 2026-01-07 | 12.86 | 12.54 | -0.33 | -2.56% | 12.46 | 12.86 | 206959 | 26103 | 9.65% |
| 2026-01-06 | 12.28 | 12.87 | 0.61 | 4.98% | 12.28 | 13.15 | 322914 | 41430 | 15.06% |
| 2026-01-05 | 12.18 | 12.26 | 0.12 | 0.99% | 12.05 | 12.38 | 168048 | 20543 | 7.84% |
| 2025-12-31 | 12.50 | 12.14 | -0.28 | -2.25% | 11.95 | 12.53 | 174370 | 21172 | 8.13% |
| 2025-12-30 | 12.68 | 12.42 | -0.38 | -2.97% | 12.28 | 12.68 | 227719 | 28332 | 10.62% |
| 2025-12-29 | 13.35 | 12.80 | -0.57 | -4.26% | 12.57 | 13.35 | 431711 | 55177 | 20.13% |
| 2025-12-26 | 12.54 | 13.37 | 1.22 | 10.04% | 12.49 | 13.37 | 270575 | 35149 | 12.62% |
| 2025-12-25 | 12.12 | 12.15 | 0.03 | 0.25% | 11.91 | 12.20 | 88678 | 10692 | 4.14% |
| 2025-12-24 | 12.36 | 12.12 | -0.26 | -2.10% | 12.00 | 12.38 | 141894 | 17256 | 6.62% |
| 2025-12-23 | 11.90 | 12.38 | 0.48 | 4.03% | 11.81 | 12.48 | 205481 | 25086 | 9.58% |
| 2025-12-22 | 11.88 | 11.90 | 0.08 | 0.68% | 11.74 | 12.01 | 80525 | 9555 | 3.75% |
| 2025-12-19 | 11.45 | 11.82 | 0.38 | 3.32% | 11.41 | 11.87 | 91993 | 10730 | 4.29% |
| 2025-12-18 | 11.37 | 11.44 | 0.01 | 0.09% | 11.32 | 11.61 | 86385 | 9930 | 4.03% |
| 2025-12-17 | 11.35 | 11.43 | 0.12 | 1.06% | 11.12 | 11.51 | 98616 | 11174 | 4.60% |
| 2025-12-16 | 12.32 | 11.31 | -0.41 | -3.50% | 11.26 | 12.35 | 118787 | 13615 | 5.54% |
| 2025-12-15 | 11.59 | 11.72 | 0.14 | 1.21% | 11.56 | 11.85 | 137760 | 16156 | 6.42% |
| 2025-12-12 | 12.24 | 11.58 | -0.64 | -5.24% | 11.00 | 12.33 | 205526 | 24374 | 9.58% |