安纳达 (002136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	11.33	11.74	0.62	5.58%	11.19	12.07	207035	24232	9.65%
2025-10-30	11.22	11.12	-0.10	-0.89%	11.12	11.27	36255	4054	1.69%
2025-10-29	11.29	11.22	-0.15	-1.32%	11.13	11.40	44729	5018	2.09%
2025-10-28	11.28	11.37	0.09	0.80%	11.20	11.40	39304	4451	1.83%
2025-10-27	11.31	11.28	0.00	0.00%	11.19	11.36	39677	4476	1.85%
2025-10-24	11.33	11.28	-0.07	-0.62%	11.18	11.41	44277	4988	2.06%
2025-10-23	11.28	11.35	0.07	0.62%	11.13	11.39	38893	4374	1.81%
2025-10-22	11.15	11.28	-0.09	-0.79%	11.12	11.37	59317	6684	2.77%
2025-10-21	11.28	11.37	0.09	0.80%	11.23	11.40	59206	6707	2.76%
2025-10-20	11.11	11.28	0.22	1.99%	11.09	11.28	46957	5267	2.19%
2025-10-17	11.05	11.06	-0.09	-0.81%	11.04	11.33	46144	5153	2.15%
2025-10-16	11.25	11.15	-0.02	-0.18%	11.10	11.32	43096	4815	2.01%
2025-10-15	11.21	11.17	-0.01	-0.09%	11.15	11.35	41339	4645	1.93%
2025-10-14	11.50	11.18	-0.20	-1.76%	11.10	11.56	73076	8245	3.41%
2025-10-13	10.84	11.38	0.18	1.61%	10.66	11.46	96973	10844	4.52%
2025-10-10	11.08	11.20	0.04	0.36%	11.01	11.33	73008	8172	3.40%
2025-10-09	10.99	11.16	0.25	2.29%	10.80	11.19	74334	8174	3.47%
2025-09-30	10.84	10.91	0.09	0.83%	10.72	11.00	51452	5619	2.40%
2025-09-29	10.60	10.82	0.19	1.79%	10.43	10.83	45717	4892	2.13%
2025-09-26	10.63	10.63	0.08	0.76%	10.45	10.79	55471	5918	2.59%
2025-09-25	10.69	10.55	-0.13	-1.22%	10.52	10.96	65265	6974	3.04%
2025-09-24	10.48	10.68	0.20	1.91%	10.38	10.70	46758	4958	2.18%
2025-09-23	10.83	10.48	-0.34	-3.14%	10.17	10.83	80085	8325	3.73%
2025-09-22	11.00	10.82	-0.13	-1.19%	10.65	11.01	41591	4478	1.94%
2025-09-19	10.94	10.95	0.00	0.00%	10.78	11.03	46841	5112	2.18%
2025-09-18	11.20	10.95	-0.29	-2.58%	10.81	11.25	65642	7238	3.06%
2025-09-17	11.46	11.24	-0.24	-2.09%	11.22	11.49	52759	5965	2.46%
2025-09-16	11.50	11.48	0.02	0.17%	11.30	11.59	59734	6830	2.79%
2025-09-15	11.38	11.46	0.06	0.53%	11.32	11.65	67604	7760	3.15%
2025-09-12	11.37	11.40	-0.01	-0.09%	11.21	11.51	64864	7367	3.02%
2025-09-11	11.40	11.41	0.01	0.09%	11.17	11.42	70342	7929	3.28%
2025-09-10	11.43	11.40	-0.12	-1.04%	11.31	11.61	106940	12238	4.99%
2025-09-09	11.50	11.52	0.21	1.86%	11.36	11.88	199819	23244	9.32%
2025-09-08	11.09	11.31	0.34	3.10%	11.03	11.33	67402	7556	3.14%
2025-09-05	10.78	10.97	0.21	1.95%	10.70	11.07	59187	6467	2.76%
2025-09-04	10.66	10.76	0.16	1.51%	10.60	10.89	67987	7330	3.17%
2025-09-03	10.85	10.60	-0.29	-2.66%	10.52	10.96	48559	5199	2.26%
2025-09-02	11.03	10.89	-0.17	-1.54%	10.75	11.10	65307	7096	3.05%
2025-09-01	10.91	11.06	0.13	1.19%	10.76	11.19	64488	7127	3.01%
2025-08-29	10.96	10.93	0.00	0.00%	10.83	11.01	46030	5025	2.15%
2025-08-28	11.00	10.93	-0.07	-0.64%	10.60	11.15	72148	7844	3.36%
2025-08-27	11.53	11.00	-0.47	-4.10%	10.99	11.54	104053	11682	4.85%
2025-08-26	11.36	11.47	0.11	0.97%	11.26	11.60	82216	9425	3.83%
2025-08-25	11.45	11.36	-0.09	-0.79%	11.32	11.51	89145	10162	4.16%
2025-08-22	11.76	11.45	-0.12	-1.04%	11.39	11.88	118119	13614	5.51%
2025-08-21	11.54	11.57	0.07	0.61%	11.38	11.73	129049	14872	6.02%
2025-08-20	11.20	11.50	0.26	2.31%	11.14	11.70	147553	16919	6.88%
2025-08-19	11.03	11.24	0.24	2.18%	10.93	11.40	104541	11683	4.87%
2025-08-18	11.01	11.00	0.04	0.36%	10.90	11.05	72737	7997	3.39%
2025-08-15	10.80	10.96	0.14	1.29%	10.77	10.99	72631	7912	3.39%
2025-08-14	11.11	10.82	-0.21	-1.90%	10.81	11.16	71767	7860	3.35%
2025-08-13	11.12	11.03	-0.10	-0.90%	11.01	11.20	65455	7253	3.05%
2025-08-12	11.17	11.13	-0.06	-0.54%	11.03	11.24	83441	9261	3.89%
2025-08-11	11.00	11.19	0.32	2.94%	10.90	11.33	162827	18190	7.59%
2025-08-08	10.72	10.87	0.15	1.40%	10.59	10.92	87644	9433	4.09%
2025-08-07	10.77	10.72	-0.06	-0.56%	10.69	10.81	36611	3930	1.71%
2025-08-06	10.77	10.78	0.01	0.09%	10.66	10.82	41142	4419	1.92%
2025-08-05	10.61	10.77	0.17	1.60%	10.57	10.77	55762	5979	2.60%
2025-08-04	10.49	10.60	0.09	0.86%	10.41	10.60	41904	4414	1.95%
2025-08-01	10.42	10.51	0.15	1.45%	10.37	10.53	50034	5236	2.33%
2025-07-31	10.64	10.36	-0.36	-3.36%	10.35	10.71	73754	7756	3.44%
2025-07-30	10.73	10.72	-0.03	-0.28%	10.63	10.87	50957	5473	2.38%
2025-07-29	10.93	10.75	-0.17	-1.56%	10.66	10.94	65449	7028	3.05%
2025-07-28	10.98	10.92	-0.06	-0.55%	10.86	10.99	46905	5117	2.19%
2025-07-25	10.95	10.98	0.02	0.18%	10.90	11.05	66228	7266	3.09%