安纳达 (002136) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	15.33	15.09	-0.22	-1.44%	14.90	15.41	248674	37602	11.60%
2026-04-29	13.80	15.31	1.39	9.99%	13.70	15.31	255933	37954	11.93%
2026-04-28	13.99	13.92	-0.20	-1.42%	13.80	14.12	59246	8241	2.76%
2026-04-27	13.93	14.12	0.13	0.93%	13.61	14.20	82477	11534	3.85%
2026-04-24	13.99	13.99	-0.03	-0.21%	13.75	14.10	75276	10487	3.51%
2026-04-23	14.30	14.02	-0.25	-1.75%	13.99	14.39	96976	13710	4.52%
2026-04-22	13.80	14.27	0.45	3.26%	13.69	14.49	156787	22258	7.31%
2026-04-21	13.80	13.82	0.25	1.84%	13.60	13.97	131427	18118	6.13%
2026-04-20	13.00	13.57	0.54	4.14%	12.90	13.73	97506	13120	4.55%
2026-04-17	12.87	13.03	0.16	1.24%	12.80	13.35	63667	8308	2.97%
2026-04-16	12.48	12.87	0.42	3.37%	12.40	12.94	70621	9015	3.29%
2026-04-15	12.72	12.45	-0.24	-1.89%	12.43	12.79	43020	5410	2.01%
2026-04-14	12.89	12.69	-0.05	-0.39%	12.49	12.90	58966	7424	2.75%
2026-04-13	12.73	12.74	0.01	0.08%	12.40	12.80	64836	8163	3.02%
2026-04-10	12.58	12.73	0.19	1.52%	12.55	12.87	43897	5596	2.05%
2026-04-09	12.60	12.54	-0.15	-1.18%	12.45	12.67	49231	6177	2.30%
2026-04-08	12.63	12.69	0.17	1.36%	12.37	12.72	72694	9124	3.39%
2026-04-07	11.79	12.52	0.74	6.28%	11.76	12.60	102437	12641	4.78%
2026-04-03	12.33	11.78	-0.55	-4.46%	11.74	12.40	79185	9446	3.69%
2026-04-02	12.72	12.33	-0.37	-2.91%	12.20	12.88	66865	8352	3.12%
2026-04-01	12.90	12.70	0.07	0.55%	12.58	12.90	53816	6840	2.51%
2026-03-31	12.80	12.63	-0.17	-1.33%	12.60	13.09	72205	9239	3.37%
2026-03-30	12.58	12.80	0.09	0.71%	12.42	12.86	83118	10496	3.88%
2026-03-27	12.12	12.71	0.47	3.84%	12.01	12.78	105121	13180	4.90%
2026-03-26	12.50	12.24	-0.22	-1.77%	12.19	12.68	77705	9635	3.62%
2026-03-25	12.44	12.46	0.04	0.32%	12.33	12.55	75228	9357	3.51%
2026-03-24	12.30	12.42	0.39	3.24%	11.75	12.43	114225	13807	5.33%
2026-03-23	12.00	12.03	-0.39	-3.14%	11.85	12.76	144566	17726	6.74%
2026-03-20	13.16	12.42	-0.55	-4.24%	12.39	13.20	135069	17138	6.30%
2026-03-19	13.67	12.97	-0.81	-5.88%	12.87	13.79	145516	19177	6.79%
2026-03-18	14.16	13.78	-0.17	-1.22%	13.64	14.20	137523	18961	6.41%
2026-03-17	14.22	13.95	-0.50	-3.46%	13.95	14.89	183902	26402	8.58%
2026-03-16	14.51	14.45	-0.10	-0.69%	14.38	15.30	241351	35522	11.25%
2026-03-13	14.18	14.55	0.37	2.61%	14.14	14.85	267656	38942	12.48%
2026-03-12	14.53	14.18	-0.39	-2.68%	14.09	14.68	183333	26242	8.55%
2026-03-11	14.10	14.57	0.45	3.19%	13.98	14.74	245079	35328	11.43%
2026-03-10	14.20	14.12	-0.08	-0.56%	13.94	14.28	106112	14975	4.95%
2026-03-09	14.61	14.20	-0.18	-1.25%	14.02	14.70	150692	21458	7.03%
2026-03-06	13.73	14.38	0.67	4.89%	13.57	14.54	212782	30317	9.92%
2026-03-05	14.30	13.71	-0.24	-1.72%	13.60	14.30	171137	23637	7.98%
2026-03-04	13.44	13.95	-0.03	-0.21%	13.44	14.31	211183	29598	9.85%
2026-03-03	14.62	13.98	-0.65	-4.44%	13.94	15.07	354487	51415	16.53%
2026-03-02	14.53	14.63	0.09	0.62%	14.31	14.79	278475	40472	12.99%
2026-02-27	14.27	14.54	0.24	1.68%	14.19	14.89	279873	40789	13.05%
2026-02-26	14.28	14.30	0.00	0.00%	14.13	14.63	258862	37023	12.07%
2026-02-25	14.17	14.30	0.26	1.85%	14.17	14.63	460630	66189	21.48%
2026-02-24	12.89	14.04	1.28	10.03%	12.83	14.04	221815	30364	10.34%
2026-02-13	12.87	12.76	-0.13	-1.01%	12.73	12.97	47293	6075	2.21%
2026-02-12	13.09	12.89	-0.22	-1.68%	12.80	13.13	64256	8336	3.00%
2026-02-11	13.16	13.11	-0.06	-0.46%	13.06	13.29	70031	9223	3.27%
2026-02-10	13.19	13.17	-0.03	-0.23%	13.08	13.36	61448	8122	2.87%
2026-02-09	13.33	13.20	0.02	0.15%	13.07	13.38	76371	10076	3.56%
2026-02-06	12.88	13.18	0.28	2.17%	12.70	13.31	89661	11786	4.18%
2026-02-05	12.94	12.90	-0.03	-0.23%	12.84	13.35	128853	16940	6.01%
2026-02-04	12.81	12.93	0.15	1.17%	12.65	12.99	55595	7143	2.59%
2026-02-03	12.52	12.78	0.35	2.82%	12.43	12.84	98063	12445	4.57%
2026-02-02	12.91	12.43	-0.80	-6.05%	12.33	13.04	140552	17765	6.55%
2026-01-30	13.25	13.23	-0.06	-0.45%	12.77	13.33	120209	15689	5.61%
2026-01-29	13.48	13.29	-0.24	-1.77%	13.16	13.63	137107	18403	6.39%
2026-01-28	13.36	13.53	0.23	1.73%	13.25	13.67	137263	18457	6.40%
2026-01-27	13.46	13.30	-0.25	-1.85%	13.02	13.60	134491	17804	6.27%
2026-01-26	13.73	13.55	-0.03	-0.22%	13.36	13.86	167515	22823	7.81%