当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 67.75 | 67.50 | -0.05 | -0.07% | 67.01 | 68.95 | 13052 | 8887 | 3.62% |
| 2026-03-19 | 67.38 | 67.55 | -0.73 | -1.07% | 66.28 | 68.20 | 12019 | 8069 | 3.34% |
| 2026-03-18 | 67.69 | 68.28 | 0.31 | 0.46% | 66.85 | 70.34 | 24732 | 16938 | 6.87% |
| 2026-03-17 | 64.55 | 67.97 | 3.42 | 5.30% | 64.46 | 68.98 | 29042 | 19569 | 8.07% |
| 2026-03-16 | 65.05 | 64.55 | -0.68 | -1.04% | 63.66 | 65.22 | 7628 | 4903 | 2.12% |
| 2026-03-13 | 65.02 | 65.23 | -0.40 | -0.61% | 64.70 | 65.90 | 7897 | 5151 | 2.19% |
| 2026-03-12 | 66.00 | 65.63 | -0.38 | -0.58% | 64.51 | 66.00 | 8735 | 5701 | 2.43% |
| 2026-03-11 | 66.99 | 66.01 | -0.91 | -1.36% | 65.80 | 67.81 | 8367 | 5555 | 2.32% |
| 2026-03-10 | 64.94 | 66.92 | 2.51 | 3.90% | 64.86 | 67.25 | 12977 | 8635 | 3.60% |
| 2026-03-09 | 65.80 | 64.41 | -2.04 | -3.07% | 63.00 | 65.80 | 13065 | 8360 | 3.63% |
| 2026-03-06 | 65.45 | 66.45 | 1.00 | 1.53% | 65.11 | 67.38 | 12463 | 8315 | 3.46% |
| 2026-03-05 | 66.85 | 65.45 | -0.73 | -1.10% | 65.26 | 67.28 | 12588 | 8289 | 3.50% |
| 2026-03-04 | 67.01 | 66.18 | -1.33 | -1.97% | 65.66 | 67.84 | 16366 | 10888 | 4.54% |
| 2026-03-03 | 70.02 | 67.51 | -1.99 | -2.86% | 67.47 | 70.29 | 16863 | 11521 | 4.68% |
| 2026-03-02 | 69.55 | 69.50 | -0.18 | -0.26% | 68.23 | 70.36 | 17744 | 12284 | 4.93% |
| 2026-02-27 | 70.91 | 69.68 | -2.06 | -2.87% | 69.00 | 71.17 | 23050 | 16037 | 6.40% |
| 2026-02-26 | 74.40 | 71.74 | -2.70 | -3.63% | 70.00 | 74.40 | 22927 | 16424 | 6.37% |
| 2026-02-25 | 72.00 | 74.44 | 2.69 | 3.75% | 70.80 | 75.10 | 24762 | 18339 | 6.88% |
| 2026-02-24 | 72.32 | 71.75 | 0.15 | 0.21% | 70.34 | 72.80 | 19007 | 13606 | 5.28% |
| 2026-02-13 | 73.80 | 71.60 | -2.37 | -3.20% | 71.35 | 73.80 | 18806 | 13630 | 5.22% |
| 2026-02-12 | 73.99 | 73.97 | 0.04 | 0.05% | 73.20 | 77.48 | 27961 | 21067 | 7.77% |
| 2026-02-11 | 77.04 | 73.93 | -2.60 | -3.40% | 73.83 | 77.04 | 21404 | 15950 | 5.94% |
| 2026-02-10 | 75.39 | 76.53 | 1.08 | 1.43% | 74.18 | 78.08 | 37643 | 28796 | 10.45% |
| 2026-02-09 | 72.85 | 75.45 | 2.59 | 3.55% | 70.00 | 76.11 | 40420 | 29806 | 11.22% |
| 2026-02-06 | 70.98 | 72.86 | 1.69 | 2.37% | 70.27 | 75.82 | 59851 | 44247 | 16.62% |
| 2026-02-05 | 72.59 | 71.17 | -0.93 | -1.29% | 70.19 | 72.59 | 23785 | 16949 | 6.61% |
| 2026-02-04 | 67.31 | 72.10 | 4.37 | 6.45% | 67.31 | 72.68 | 57172 | 40628 | 15.88% |
| 2026-02-03 | 64.99 | 67.73 | 3.43 | 5.33% | 64.99 | 68.37 | 42622 | 28532 | 11.84% |
| 2026-02-02 | 66.86 | 64.30 | -3.64 | -5.36% | 64.21 | 68.20 | 27071 | 17804 | 7.52% |
| 2026-01-30 | 67.49 | 67.94 | -0.21 | -0.31% | 65.93 | 68.92 | 31276 | 21069 | 8.69% |
| 2026-01-29 | 66.77 | 68.15 | 0.82 | 1.22% | 66.70 | 70.98 | 36943 | 25556 | 10.58% |
| 2026-01-28 | 70.01 | 67.33 | -3.01 | -4.28% | 67.18 | 70.16 | 27691 | 18875 | 7.93% |
| 2026-01-27 | 67.80 | 70.34 | 2.55 | 3.76% | 66.98 | 70.44 | 34825 | 24098 | 9.97% |
| 2026-01-26 | 67.77 | 67.79 | -0.16 | -0.24% | 67.20 | 71.00 | 41999 | 28966 | 12.03% |
| 2026-01-23 | 69.16 | 67.95 | -0.94 | -1.36% | 67.50 | 71.18 | 32549 | 22275 | 9.32% |
| 2026-01-22 | 66.13 | 68.89 | 2.11 | 3.16% | 65.51 | 69.60 | 40277 | 27555 | 11.53% |
| 2026-01-21 | 64.33 | 66.78 | 1.55 | 2.38% | 63.70 | 67.90 | 36230 | 23760 | 10.37% |
| 2026-01-20 | 62.70 | 65.23 | 2.50 | 3.99% | 62.37 | 66.66 | 41931 | 27391 | 12.01% |
| 2026-01-19 | 62.60 | 62.73 | 0.03 | 0.05% | 62.15 | 64.55 | 27032 | 17119 | 7.74% |
| 2026-01-16 | 60.35 | 62.70 | 2.82 | 4.71% | 59.26 | 63.27 | 40750 | 25136 | 11.67% |
| 2026-01-15 | 59.55 | 59.88 | 0.42 | 0.71% | 59.04 | 61.29 | 20802 | 12471 | 5.96% |
| 2026-01-14 | 58.49 | 59.46 | 0.90 | 1.54% | 58.30 | 60.50 | 32237 | 19199 | 9.23% |
| 2026-01-13 | 59.13 | 58.56 | -0.59 | -1.00% | 58.38 | 59.55 | 15749 | 9280 | 4.51% |
| 2026-01-12 | 59.46 | 59.15 | -0.29 | -0.49% | 58.03 | 59.60 | 19016 | 11180 | 5.44% |
| 2026-01-09 | 58.87 | 59.44 | 0.42 | 0.71% | 58.71 | 59.64 | 20194 | 11982 | 5.78% |
| 2026-01-08 | 58.58 | 59.02 | 0.44 | 0.75% | 57.70 | 59.09 | 15132 | 8893 | 4.33% |
| 2026-01-07 | 58.00 | 58.58 | 0.40 | 0.69% | 57.89 | 59.16 | 17385 | 10156 | 4.98% |
| 2026-01-06 | 57.90 | 58.18 | 0.28 | 0.48% | 57.70 | 58.90 | 15318 | 8910 | 4.39% |
| 2026-01-05 | 57.60 | 57.90 | -0.01 | -0.02% | 57.41 | 58.56 | 16614 | 9630 | 4.76% |
| 2025-12-31 | 57.55 | 57.91 | 0.42 | 0.73% | 56.60 | 57.91 | 17464 | 9977 | 5.00% |
| 2025-12-30 | 57.59 | 57.49 | -0.16 | -0.28% | 57.15 | 57.99 | 8623 | 4956 | 2.47% |
| 2025-12-29 | 58.72 | 57.65 | -0.70 | -1.20% | 57.21 | 58.72 | 13976 | 8072 | 4.00% |
| 2025-12-26 | 59.65 | 58.35 | -1.30 | -2.18% | 58.11 | 59.65 | 12570 | 7382 | 3.60% |
| 2025-12-25 | 59.47 | 59.65 | 0.14 | 0.24% | 58.43 | 59.98 | 15750 | 9339 | 4.51% |
| 2025-12-24 | 59.30 | 59.51 | 0.01 | 0.02% | 59.25 | 60.40 | 12162 | 7268 | 3.48% |
| 2025-12-23 | 59.55 | 59.50 | -0.25 | -0.42% | 59.10 | 60.22 | 9497 | 5654 | 2.72% |
| 2025-12-22 | 58.90 | 59.75 | 0.81 | 1.37% | 58.90 | 62.11 | 23068 | 13970 | 6.61% |
| 2025-12-19 | 59.00 | 58.94 | -0.03 | -0.05% | 58.30 | 59.59 | 12005 | 7063 | 3.44% |
| 2025-12-18 | 57.63 | 58.97 | 1.09 | 1.88% | 57.60 | 59.83 | 21015 | 12433 | 6.02% |
| 2025-12-17 | 57.08 | 57.88 | 0.80 | 1.40% | 56.68 | 58.14 | 14326 | 8258 | 4.10% |
| 2025-12-16 | 56.52 | 57.08 | 0.25 | 0.44% | 56.40 | 57.95 | 13043 | 7492 | 3.73% |
| 2025-12-15 | 57.00 | 56.83 | -0.92 | -1.59% | 56.58 | 58.19 | 11838 | 6762 | 3.39% |
| 2025-12-12 | 56.11 | 57.75 | 1.64 | 2.92% | 55.35 | 57.75 | 17246 | 9747 | 4.94% |