致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.06 | 60.28 | -0.12 | -0.20% | 59.60 | 60.75 | 19901 | 12003 | 5.70% |
| 2025-10-30 | 61.81 | 60.40 | -1.87 | -3.00% | 60.40 | 62.66 | 29243 | 17903 | 8.37% |
| 2025-10-29 | 61.90 | 62.27 | -0.34 | -0.54% | 61.70 | 63.18 | 30638 | 19056 | 8.77% |
| 2025-10-28 | 64.91 | 62.61 | 1.46 | 2.39% | 62.55 | 67.25 | 60185 | 38932 | 17.23% |
| 2025-10-27 | 60.98 | 61.15 | 0.39 | 0.64% | 60.61 | 61.68 | 19095 | 11663 | 5.47% |
| 2025-10-24 | 60.85 | 60.76 | -0.52 | -0.85% | 60.57 | 61.50 | 18825 | 11502 | 5.39% |
| 2025-10-23 | 61.55 | 61.28 | -0.51 | -0.83% | 58.68 | 61.55 | 36398 | 21825 | 10.42% |
| 2025-10-22 | 65.45 | 61.79 | -3.66 | -5.59% | 61.50 | 65.51 | 42724 | 26778 | 12.23% |
| 2025-10-21 | 64.80 | 65.45 | 0.65 | 1.00% | 64.07 | 65.45 | 21913 | 14209 | 6.27% |
| 2025-10-20 | 65.30 | 64.80 | -0.79 | -1.20% | 64.50 | 66.28 | 26547 | 17322 | 7.60% |
| 2025-10-17 | 68.95 | 65.59 | -3.26 | -4.73% | 65.00 | 69.33 | 34550 | 23196 | 9.89% |
| 2025-10-16 | 66.60 | 68.85 | 2.04 | 3.05% | 66.00 | 70.00 | 44702 | 30707 | 12.80% |
| 2025-10-15 | 65.45 | 66.81 | 0.51 | 0.77% | 65.43 | 67.17 | 31157 | 20731 | 8.92% |
| 2025-10-14 | 66.90 | 66.30 | -0.76 | -1.13% | 64.47 | 67.25 | 45287 | 29685 | 12.97% |
| 2025-10-13 | 63.00 | 67.06 | 1.77 | 2.71% | 62.51 | 67.23 | 53248 | 35113 | 15.25% |
| 2025-10-10 | 61.98 | 65.29 | 3.31 | 5.34% | 61.36 | 66.09 | 69595 | 44955 | 19.93% |
| 2025-10-09 | 61.47 | 61.98 | 0.32 | 0.52% | 60.76 | 63.52 | 47633 | 29486 | 13.64% |
| 2025-09-30 | 62.70 | 61.66 | -1.15 | -1.83% | 61.00 | 63.11 | 48062 | 29700 | 13.76% |
| 2025-09-29 | 62.33 | 62.81 | -0.63 | -0.99% | 62.21 | 64.50 | 50308 | 31879 | 14.40% |
| 2025-09-26 | 66.52 | 63.44 | -5.88 | -8.48% | 63.40 | 67.00 | 80930 | 52325 | 23.17% |
| 2025-09-25 | 69.00 | 69.32 | -0.90 | -1.28% | 67.00 | 73.73 | 116703 | 82084 | 33.42% |
| 2025-09-24 | 66.64 | 70.22 | 6.38 | 9.99% | 63.70 | 70.22 | 113546 | 76229 | 32.51% |
| 2025-09-23 | 69.80 | 63.84 | -3.57 | -5.30% | 60.85 | 69.98 | 115230 | 74055 | 32.99% |
| 2025-09-22 | 62.90 | 67.41 | 6.13 | 10.00% | 61.30 | 67.41 | 104045 | 67078 | 29.79% |
| 2025-09-19 | 55.08 | 61.28 | 5.57 | 10.00% | 54.50 | 61.28 | 107318 | 62750 | 30.73% |
| 2025-09-18 | 55.01 | 55.71 | 0.55 | 1.00% | 54.22 | 57.44 | 63013 | 35334 | 18.04% |
| 2025-09-17 | 56.27 | 55.16 | -1.11 | -1.97% | 55.00 | 56.88 | 37495 | 20882 | 10.74% |
| 2025-09-16 | 57.20 | 56.27 | -1.03 | -1.80% | 54.91 | 57.20 | 59120 | 33045 | 16.93% |
| 2025-09-15 | 53.89 | 57.30 | 3.07 | 5.66% | 53.27 | 58.65 | 85277 | 47852 | 24.42% |
| 2025-09-12 | 54.69 | 54.23 | -0.71 | -1.29% | 53.28 | 54.86 | 47903 | 25870 | 13.72% |
| 2025-09-11 | 54.20 | 54.94 | 0.11 | 0.20% | 53.66 | 55.92 | 52902 | 29019 | 15.15% |
| 2025-09-10 | 54.20 | 54.83 | 0.36 | 0.66% | 53.59 | 56.00 | 64998 | 35726 | 18.61% |
| 2025-09-09 | 52.36 | 54.47 | 1.88 | 3.57% | 51.80 | 54.67 | 70487 | 37844 | 20.18% |
| 2025-09-08 | 51.89 | 52.59 | 0.70 | 1.35% | 51.33 | 53.34 | 32791 | 17199 | 9.39% |
| 2025-09-05 | 51.50 | 51.89 | 0.38 | 0.74% | 50.49 | 51.99 | 35082 | 18020 | 10.05% |
| 2025-09-04 | 51.32 | 51.51 | 0.39 | 0.76% | 50.70 | 53.12 | 32412 | 16675 | 9.28% |
| 2025-09-03 | 54.00 | 51.12 | -2.39 | -4.47% | 50.75 | 54.00 | 41952 | 21804 | 12.01% |
| 2025-09-02 | 55.00 | 53.51 | -1.93 | -3.48% | 52.99 | 55.44 | 48226 | 26132 | 13.81% |
| 2025-09-01 | 53.26 | 55.44 | 1.36 | 2.51% | 53.02 | 56.12 | 64647 | 35519 | 18.51% |
| 2025-08-29 | 52.35 | 54.08 | 2.06 | 3.96% | 52.35 | 56.00 | 82518 | 45058 | 23.63% |
| 2025-08-28 | 51.75 | 52.02 | 0.22 | 0.42% | 50.41 | 52.48 | 39876 | 20474 | 11.42% |
| 2025-08-27 | 53.50 | 51.80 | -2.06 | -3.82% | 51.51 | 53.87 | 58094 | 30681 | 16.63% |
| 2025-08-26 | 53.62 | 53.86 | -0.22 | -0.41% | 53.30 | 55.55 | 61862 | 33569 | 17.71% |
| 2025-08-25 | 53.39 | 54.08 | 0.67 | 1.25% | 53.30 | 55.35 | 76965 | 41942 | 22.04% |
| 2025-08-22 | 54.92 | 53.41 | -1.19 | -2.18% | 52.83 | 56.43 | 98992 | 53422 | 28.34% |
| 2025-08-21 | 49.64 | 54.60 | 4.96 | 9.99% | 48.67 | 54.60 | 117540 | 61024 | 33.66% |
| 2025-08-20 | 48.20 | 49.64 | 1.06 | 2.18% | 48.08 | 49.66 | 55227 | 27094 | 15.81% |
| 2025-08-19 | 48.49 | 48.58 | -0.11 | -0.23% | 48.45 | 49.84 | 52858 | 25895 | 15.13% |
| 2025-08-18 | 48.29 | 48.69 | 0.40 | 0.83% | 47.68 | 49.37 | 57930 | 28106 | 16.59% |
| 2025-08-15 | 46.23 | 48.29 | 1.57 | 3.36% | 46.23 | 49.20 | 63483 | 30330 | 18.18% |
| 2025-08-14 | 48.00 | 46.72 | -1.94 | -3.99% | 46.69 | 48.40 | 69370 | 32891 | 19.86% |
| 2025-08-13 | 46.51 | 48.66 | 1.91 | 4.09% | 46.51 | 49.93 | 103545 | 50321 | 29.65% |
| 2025-08-12 | 46.52 | 46.75 | -0.20 | -0.43% | 46.00 | 47.15 | 61304 | 28470 | 17.55% |
| 2025-08-11 | 45.00 | 46.95 | 1.93 | 4.29% | 44.90 | 47.26 | 99927 | 46263 | 28.61% |
| 2025-08-08 | 46.00 | 45.02 | -1.11 | -2.41% | 45.00 | 46.25 | 74087 | 33686 | 21.21% |
| 2025-08-07 | 45.46 | 46.13 | 0.30 | 0.65% | 45.01 | 46.50 | 95371 | 43775 | 27.31% |
| 2025-08-06 | 47.82 | 45.83 | -2.98 | -6.11% | 45.71 | 48.24 | 143700 | 66487 | 41.15% |
| 2025-08-05 | 51.30 | 48.81 | -4.16 | -7.85% | 48.72 | 51.94 | 163045 | 81381 | 46.68% |
| 2025-08-04 | 59.62 | 52.97 | -6.65 | -11.15% | 52.76 | 60.84 | 177934 | 98065 | 50.95% |
| 2025-08-01 | 57.61 | 59.62 | -0.57 | -0.95% | 57.60 | 65.08 | 180564 | 110874 | 51.70% |
| 2025-07-31 | 58.00 | 60.19 | -19.81 | -24.76% | 57.99 | 68.30 | 260065 | 162375 | 74.46% |
| 2025-07-30 | 47.01 | 80.00 | 64.57 | 418.47% | 47.01 | 120.00 | 309816 | 174105 | - |