当前时间：2026-06-17 12:44:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 45.29 | 44.35 | -1.15 | -2.53% | 43.73 | 45.29 | 13312 | 5889 | 3.70% |
| 2026-06-15 | 44.97 | 45.50 | 0.62 | 1.38% | 44.33 | 45.50 | 18835 | 8470 | 5.23% |
| 2026-06-12 | 42.66 | 44.88 | 2.67 | 6.33% | 42.34 | 44.90 | 22904 | 10068 | 6.36% |
| 2026-06-11 | 42.82 | 42.21 | -0.83 | -1.93% | 41.90 | 43.10 | 9263 | 3926 | 2.57% |
| 2026-06-10 | 43.32 | 43.04 | 0.09 | 0.21% | 42.03 | 43.39 | 15746 | 6740 | 4.37% |
| 2026-06-09 | 43.88 | 42.95 | -0.04 | -0.09% | 42.25 | 44.26 | 14323 | 6158 | 3.98% |
| 2026-06-08 | 44.39 | 42.99 | -2.44 | -5.37% | 42.71 | 45.15 | 16838 | 7368 | 4.68% |
| 2026-06-05 | 45.80 | 45.43 | -0.06 | -0.13% | 44.58 | 46.21 | 15648 | 7108 | 4.35% |
| 2026-06-04 | 47.00 | 45.49 | -1.77 | -3.75% | 45.12 | 47.01 | 16044 | 7343 | 4.46% |
| 2026-06-03 | 49.06 | 47.26 | -1.63 | -3.33% | 46.90 | 49.06 | 21000 | 9970 | 5.83% |
| 2026-06-02 | 49.94 | 49.06 | -0.87 | -1.74% | 47.52 | 49.94 | 18292 | 8897 | 5.08% |
| 2026-06-01 | 51.56 | 49.93 | -1.67 | -3.24% | 49.60 | 51.56 | 16038 | 8058 | 4.45% |
| 2026-05-29 | 50.52 | 51.60 | 0.80 | 1.57% | 50.52 | 52.78 | 15996 | 8260 | 4.44% |
| 2026-05-28 | 52.10 | 50.80 | -1.33 | -2.55% | 50.43 | 52.11 | 12502 | 6369 | 3.47% |
| 2026-05-27 | 53.77 | 52.13 | -1.85 | -3.43% | 51.89 | 54.23 | 11941 | 6277 | 3.32% |
| 2026-05-26 | 54.39 | 53.98 | -0.46 | -0.84% | 53.20 | 54.39 | 6606 | 3545 | 1.83% |
| 2026-05-25 | 55.00 | 54.44 | -0.38 | -0.69% | 53.53 | 55.00 | 8493 | 4603 | 2.36% |
| 2026-05-22 | 55.40 | 54.82 | -0.52 | -0.94% | 54.45 | 55.71 | 10304 | 5658 | 2.86% |
| 2026-05-21 | 56.85 | 55.34 | -1.50 | -2.64% | 55.33 | 57.98 | 11836 | 6722 | 3.29% |
| 2026-05-20 | 57.11 | 56.84 | -0.42 | -0.73% | 55.59 | 57.38 | 10193 | 5744 | 2.83% |
| 2026-05-19 | 57.03 | 57.26 | -0.09 | -0.16% | 56.61 | 57.55 | 9419 | 5377 | 2.62% |
| 2026-05-18 | 58.55 | 57.35 | -1.33 | -2.27% | 56.40 | 59.11 | 18639 | 10684 | 5.18% |
| 2026-05-15 | 60.34 | 58.68 | -1.32 | -2.20% | 57.90 | 60.55 | 16736 | 9898 | 4.65% |
| 2026-05-14 | 59.77 | 60.00 | 0.45 | 0.76% | 59.75 | 61.41 | 23399 | 14182 | 6.50% |
| 2026-05-13 | 61.35 | 59.55 | -1.06 | -1.75% | 59.28 | 61.71 | 24714 | 14861 | 6.86% |
| 2026-05-12 | 64.61 | 60.61 | -2.92 | -4.60% | 60.50 | 65.49 | 47669 | 29679 | 13.24% |
| 2026-05-11 | 58.00 | 63.53 | 5.78 | 10.01% | 57.76 | 63.53 | 36986 | 22912 | 10.27% |
| 2026-05-08 | 56.87 | 57.75 | 0.88 | 1.55% | 56.32 | 57.88 | 13029 | 7469 | 3.62% |
| 2026-05-07 | 56.95 | 56.87 | 0.30 | 0.53% | 56.44 | 57.38 | 13488 | 7668 | 3.75% |
| 2026-05-06 | 57.06 | 56.57 | -0.45 | -0.79% | 55.88 | 57.55 | 20185 | 11447 | 5.61% |
| 2026-04-30 | 55.25 | 57.02 | 1.52 | 2.74% | 55.00 | 58.84 | 30850 | 17766 | 8.57% |
| 2026-04-29 | 52.68 | 55.50 | 2.02 | 3.78% | 52.50 | 56.20 | 25498 | 13882 | 7.08% |
| 2026-04-28 | 55.96 | 53.48 | -2.90 | -5.14% | 52.32 | 55.96 | 36958 | 19705 | 10.26% |
| 2026-04-27 | 61.80 | 56.38 | -6.26 | -9.99% | 56.38 | 62.19 | 37011 | 21089 | 10.28% |
| 2026-04-24 | 63.43 | 62.64 | -1.16 | -1.82% | 62.55 | 65.56 | 16229 | 10379 | 4.51% |
| 2026-04-23 | 63.25 | 63.80 | 0.29 | 0.46% | 62.08 | 64.00 | 11336 | 7161 | 3.15% |
| 2026-04-22 | 62.98 | 63.51 | 0.12 | 0.19% | 62.64 | 63.87 | 6746 | 4271 | 1.87% |
| 2026-04-21 | 62.33 | 63.39 | 0.77 | 1.23% | 62.33 | 63.59 | 8618 | 5435 | 2.39% |
| 2026-04-20 | 64.15 | 62.62 | -1.48 | -2.31% | 62.25 | 64.68 | 13526 | 8515 | 3.76% |
| 2026-04-17 | 63.22 | 64.10 | 0.71 | 1.12% | 62.31 | 64.87 | 9175 | 5848 | 2.55% |
| 2026-04-16 | 62.90 | 63.39 | 0.33 | 0.52% | 62.18 | 63.83 | 13879 | 8750 | 3.85% |
| 2026-04-15 | 63.20 | 63.06 | -0.14 | -0.22% | 62.15 | 63.50 | 12097 | 7594 | 3.36% |
| 2026-04-14 | 62.04 | 63.20 | 1.60 | 2.60% | 61.18 | 63.66 | 14360 | 9012 | 3.99% |
| 2026-04-13 | 61.99 | 61.60 | -0.54 | -0.87% | 60.20 | 62.55 | 13013 | 7949 | 3.61% |
| 2026-04-10 | 60.45 | 62.14 | 1.74 | 2.88% | 60.02 | 62.66 | 18074 | 11179 | 5.02% |
| 2026-04-09 | 63.40 | 60.40 | -3.59 | -5.61% | 59.38 | 63.54 | 31263 | 18989 | 8.68% |
| 2026-04-08 | 63.02 | 63.99 | 1.87 | 3.01% | 62.32 | 64.58 | 14740 | 9343 | 4.09% |
| 2026-04-07 | 61.77 | 62.12 | 0.37 | 0.60% | 61.61 | 62.83 | 7050 | 4388 | 1.96% |
| 2026-04-03 | 64.00 | 61.75 | -2.00 | -3.14% | 61.68 | 64.60 | 13561 | 8531 | 3.77% |
| 2026-04-02 | 68.62 | 63.75 | -5.25 | -7.61% | 63.22 | 68.97 | 27728 | 18004 | 7.70% |
| 2026-04-01 | 69.51 | 69.00 | 0.50 | 0.73% | 68.00 | 69.93 | 13671 | 9464 | 3.80% |
| 2026-03-31 | 67.30 | 68.50 | 1.50 | 2.24% | 66.91 | 69.94 | 17537 | 11991 | 4.87% |
| 2026-03-30 | 65.70 | 67.00 | 0.75 | 1.13% | 65.37 | 69.40 | 14873 | 10046 | 4.13% |
| 2026-03-27 | 66.14 | 66.25 | -0.55 | -0.82% | 65.50 | 67.73 | 6901 | 4601 | 1.92% |
| 2026-03-26 | 66.95 | 66.80 | 0.09 | 0.13% | 66.00 | 68.49 | 7062 | 4726 | 1.96% |
| 2026-03-25 | 64.77 | 66.71 | 2.42 | 3.76% | 64.62 | 67.43 | 12510 | 8308 | 3.47% |
| 2026-03-24 | 63.48 | 64.29 | 2.05 | 3.29% | 62.66 | 64.95 | 8877 | 5650 | 2.47% |
| 2026-03-23 | 65.40 | 62.24 | -5.26 | -7.79% | 61.60 | 66.85 | 18109 | 11568 | 5.03% |
| 2026-03-20 | 67.75 | 67.50 | -0.05 | -0.07% | 67.01 | 68.95 | 13052 | 8887 | 3.62% |
| 2026-03-19 | 67.38 | 67.55 | -0.73 | -1.07% | 66.28 | 68.20 | 12019 | 8069 | 3.34% |
| 2026-03-18 | 67.69 | 68.28 | 0.31 | 0.46% | 66.85 | 70.34 | 24732 | 16938 | 6.87% |
| 2026-03-17 | 64.55 | 67.97 | 3.42 | 5.30% | 64.46 | 68.98 | 29042 | 19569 | 8.07% |
| 2026-03-16 | 65.05 | 64.55 | -0.68 | -1.04% | 63.66 | 65.22 | 7628 | 4903 | 2.12% |
| 2026-03-13 | 65.02 | 65.23 | -0.40 | -0.61% | 64.70 | 65.90 | 7897 | 5151 | 2.19% |
| 2026-03-12 | 66.00 | 65.63 | -0.38 | -0.58% | 64.51 | 66.00 | 8735 | 5701 | 2.43% |
| 2026-03-11 | 66.99 | 66.01 | -0.91 | -1.36% | 65.80 | 67.81 | 8367 | 5555 | 2.32% |
| 2026-03-10 | 64.94 | 66.92 | 2.51 | 3.90% | 64.86 | 67.25 | 12977 | 8635 | 3.60% |
| 2026-03-09 | 65.80 | 64.41 | -2.04 | -3.07% | 63.00 | 65.80 | 13065 | 8360 | 3.63% |