当前时间：2026-06-16 18:35:24 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 44.94 | 45.30 | 0.15 | 0.33% | 43.51 | 46.52 | 35745 | 16071 | 5.12% |
| 2026-06-15 | 43.54 | 45.15 | 2.12 | 4.93% | 43.53 | 45.49 | 34729 | 15561 | 4.97% |
| 2026-06-12 | 45.16 | 43.03 | -1.60 | -3.59% | 42.85 | 46.24 | 26093 | 11448 | 3.74% |
| 2026-06-11 | 45.52 | 44.63 | -1.13 | -2.47% | 43.68 | 45.52 | 28110 | 12510 | 4.03% |
| 2026-06-10 | 47.61 | 45.76 | -2.52 | -5.22% | 44.53 | 49.10 | 45286 | 21079 | 6.48% |
| 2026-06-09 | 45.17 | 48.28 | 3.12 | 6.91% | 44.23 | 49.22 | 48359 | 22618 | 6.92% |
| 2026-06-08 | 44.00 | 45.16 | -1.30 | -2.80% | 43.58 | 46.77 | 41798 | 18993 | 5.99% |
| 2026-06-05 | 46.89 | 46.46 | -0.54 | -1.15% | 44.89 | 49.26 | 73141 | 34719 | 10.47% |
| 2026-06-04 | 45.33 | 47.00 | 0.80 | 1.73% | 43.50 | 47.95 | 72527 | 33360 | 10.39% |
| 2026-06-03 | 42.00 | 46.20 | 4.20 | 10.00% | 41.50 | 46.20 | 31966 | 14356 | 4.58% |
| 2026-06-02 | 39.20 | 42.00 | 2.90 | 7.42% | 35.85 | 42.30 | 40561 | 15519 | 8.13% |
| 2026-06-01 | 56.50 | 54.96 | -1.99 | -3.49% | 54.61 | 57.44 | 10477 | 5826 | 2.10% |
| 2026-05-29 | 61.59 | 56.95 | -4.56 | -7.41% | 56.31 | 61.96 | 19486 | 11373 | 3.91% |
| 2026-05-28 | 60.11 | 61.51 | 0.94 | 1.55% | 59.29 | 61.80 | 12804 | 7757 | 2.57% |
| 2026-05-27 | 62.36 | 60.57 | -1.38 | -2.23% | 60.00 | 63.88 | 14738 | 9118 | 2.95% |
| 2026-05-26 | 64.50 | 61.95 | -2.26 | -3.52% | 61.23 | 64.88 | 15982 | 9955 | 3.20% |
| 2026-05-25 | 65.12 | 64.21 | -1.91 | -2.89% | 62.31 | 66.00 | 22798 | 14569 | 4.57% |
| 2026-05-22 | 62.19 | 66.12 | 3.98 | 6.40% | 62.19 | 66.90 | 27260 | 17846 | 5.46% |
| 2026-05-21 | 64.55 | 62.14 | -3.65 | -5.55% | 61.80 | 65.32 | 25332 | 16182 | 5.08% |
| 2026-05-20 | 63.55 | 65.79 | 1.60 | 2.49% | 62.82 | 66.45 | 31953 | 20768 | 6.41% |
| 2026-05-19 | 66.99 | 64.19 | -2.81 | -4.19% | 62.10 | 67.35 | 41319 | 26328 | 8.28% |
| 2026-05-18 | 68.35 | 67.00 | -2.80 | -4.01% | 66.33 | 70.38 | 38965 | 26533 | 7.81% |
| 2026-05-15 | 70.45 | 69.80 | -0.97 | -1.37% | 68.21 | 73.49 | 53107 | 37720 | 10.65% |
| 2026-05-14 | 65.05 | 70.77 | 6.43 | 9.99% | 64.04 | 70.77 | 52570 | 35868 | 10.54% |
| 2026-05-13 | 58.45 | 64.34 | 5.85 | 10.00% | 57.09 | 64.34 | 29579 | 18332 | 5.93% |
| 2026-05-12 | 60.20 | 58.49 | -1.59 | -2.65% | 57.91 | 60.48 | 11040 | 6525 | 2.21% |
| 2026-05-11 | 59.54 | 60.08 | 1.08 | 1.83% | 59.51 | 61.64 | 18730 | 11329 | 3.75% |
| 2026-05-08 | 58.00 | 59.00 | 0.82 | 1.41% | 57.50 | 59.49 | 11753 | 6887 | 2.36% |
| 2026-05-07 | 55.00 | 58.18 | 3.18 | 5.78% | 54.67 | 58.21 | 17082 | 9724 | 3.42% |
| 2026-05-06 | 56.34 | 55.00 | -0.72 | -1.29% | 54.44 | 56.90 | 13476 | 7438 | 2.70% |
| 2026-04-30 | 54.97 | 55.72 | 0.72 | 1.31% | 54.09 | 56.93 | 15825 | 8800 | 3.17% |
| 2026-04-29 | 53.74 | 55.00 | 0.70 | 1.29% | 52.58 | 57.22 | 17854 | 9782 | 3.58% |
| 2026-04-28 | 56.90 | 54.30 | -2.73 | -4.79% | 54.00 | 56.91 | 11482 | 6298 | 1.23% |
| 2026-04-27 | 58.23 | 57.03 | -1.19 | -2.04% | 55.57 | 58.24 | 16148 | 9120 | 1.73% |
| 2026-04-24 | 57.28 | 58.22 | 0.71 | 1.23% | 56.90 | 58.76 | 10208 | 5907 | 1.09% |
| 2026-04-23 | 58.50 | 57.51 | -0.99 | -1.69% | 57.00 | 58.50 | 10164 | 5850 | 1.09% |
| 2026-04-22 | 58.50 | 58.50 | -0.25 | -0.43% | 58.01 | 59.55 | 9940 | 5828 | 1.06% |
| 2026-04-21 | 59.09 | 58.75 | -0.35 | -0.59% | 58.08 | 59.95 | 12799 | 7532 | 1.37% |
| 2026-04-20 | 60.02 | 59.10 | -0.92 | -1.53% | 58.50 | 60.90 | 19200 | 11405 | 2.06% |
| 2026-04-17 | 55.66 | 60.02 | 4.36 | 7.83% | 55.00 | 60.68 | 26261 | 15462 | 2.81% |
| 2026-04-16 | 52.70 | 55.66 | 3.68 | 7.08% | 51.53 | 56.80 | 25590 | 14057 | 2.74% |
| 2026-04-15 | 52.47 | 51.98 | -0.35 | -0.67% | 51.78 | 52.82 | 6344 | 3313 | 0.68% |
| 2026-04-14 | 51.79 | 52.33 | 0.55 | 1.06% | 51.12 | 52.88 | 11512 | 5974 | 1.23% |
| 2026-04-13 | 53.12 | 51.78 | -1.55 | -2.91% | 51.55 | 53.25 | 10959 | 5708 | 1.17% |
| 2026-04-10 | 54.00 | 53.33 | -0.27 | -0.50% | 52.00 | 54.35 | 15834 | 8415 | 1.70% |
| 2026-04-09 | 53.32 | 53.60 | -1.00 | -1.83% | 53.32 | 55.11 | 18288 | 9915 | 1.96% |
| 2026-04-08 | 52.55 | 54.60 | 2.20 | 4.20% | 52.55 | 56.30 | 26989 | 14733 | 2.89% |
| 2026-04-07 | 53.70 | 52.40 | -0.51 | -0.96% | 50.34 | 53.74 | 17038 | 8850 | 1.83% |
| 2026-04-03 | 50.50 | 52.91 | 1.91 | 3.75% | 50.01 | 53.88 | 25937 | 13561 | 2.78% |
| 2026-04-02 | 48.98 | 51.00 | 2.71 | 5.61% | 47.88 | 51.30 | 21337 | 10626 | 2.29% |
| 2026-04-01 | 46.41 | 48.29 | 2.79 | 6.13% | 46.01 | 48.73 | 13054 | 6226 | 1.40% |
| 2026-03-31 | 46.60 | 45.50 | -1.21 | -2.59% | 45.50 | 47.48 | 6339 | 2939 | 0.68% |
| 2026-03-30 | 46.89 | 46.71 | -1.14 | -2.38% | 46.16 | 47.80 | 8223 | 3837 | 0.88% |
| 2026-03-27 | 46.87 | 47.85 | 0.19 | 0.40% | 46.87 | 48.66 | 5208 | 2501 | 0.56% |
| 2026-03-26 | 48.55 | 47.66 | -1.15 | -2.36% | 47.12 | 49.45 | 7504 | 3616 | 0.80% |
| 2026-03-25 | 47.94 | 48.81 | 0.97 | 2.03% | 47.94 | 49.50 | 5651 | 2761 | 0.61% |
| 2026-03-24 | 47.92 | 47.84 | 0.86 | 1.83% | 46.50 | 48.19 | 7345 | 3474 | 0.79% |
| 2026-03-23 | 45.82 | 46.98 | -2.44 | -4.94% | 45.82 | 50.18 | 9827 | 4725 | 1.05% |
| 2026-03-20 | 49.87 | 49.42 | -0.45 | -0.90% | 49.11 | 50.59 | 5784 | 2881 | 0.62% |
| 2026-03-19 | 49.66 | 49.87 | -0.54 | -1.07% | 49.37 | 50.99 | 8681 | 4338 | 0.93% |
| 2026-03-18 | 49.57 | 50.41 | 0.60 | 1.20% | 49.06 | 50.59 | 6845 | 3409 | 0.73% |
| 2026-03-17 | 50.78 | 49.81 | -0.52 | -1.03% | 48.86 | 50.89 | 14136 | 7006 | 1.51% |
| 2026-03-16 | 52.44 | 50.33 | -2.11 | -4.02% | 49.97 | 52.50 | 15930 | 8088 | 1.71% |
| 2026-03-13 | 52.63 | 52.44 | -0.19 | -0.36% | 52.21 | 53.45 | 5186 | 2738 | 0.56% |
| 2026-03-12 | 54.47 | 52.63 | -2.02 | -3.70% | 52.41 | 54.88 | 9299 | 4957 | 1.00% |
| 2026-03-11 | 55.00 | 54.65 | -0.21 | -0.38% | 54.40 | 55.65 | 7027 | 3870 | 0.75% |
| 2026-03-10 | 54.19 | 54.86 | 1.11 | 2.07% | 54.00 | 55.18 | 5911 | 3235 | 0.63% |
| 2026-03-09 | 55.21 | 53.75 | -2.50 | -4.44% | 52.38 | 55.25 | 10589 | 5669 | 1.13% |