当前时间：2026-08-01 05:50:00 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 30.45 | 32.88 | 2.99 | 10.00% | 30.45 | 32.88 | 16150 | 5187 | 2.31% |
| 2026-07-30 | 31.80 | 29.89 | -1.61 | -5.11% | 29.88 | 31.80 | 20473 | 6282 | 2.93% |
| 2026-07-29 | 31.11 | 31.50 | 0.60 | 1.94% | 29.85 | 31.86 | 22055 | 6827 | 3.16% |
| 2026-07-28 | 30.60 | 30.90 | 0.30 | 0.98% | 30.29 | 32.30 | 31123 | 9778 | 4.46% |
| 2026-07-27 | 27.88 | 30.60 | 2.78 | 9.99% | 27.51 | 30.60 | 22544 | 6596 | 3.23% |
| 2026-07-24 | 28.31 | 27.82 | -0.64 | -2.25% | 27.53 | 28.35 | 10856 | 3035 | 1.55% |
| 2026-07-23 | 28.63 | 28.46 | 0.53 | 1.90% | 27.68 | 28.65 | 13371 | 3786 | 1.91% |
| 2026-07-22 | 28.60 | 27.93 | -0.59 | -2.07% | 27.70 | 28.80 | 16998 | 4807 | 2.43% |
| 2026-07-21 | 28.58 | 28.52 | 0.46 | 1.64% | 25.60 | 28.90 | 25414 | 6988 | 3.64% |
| 2026-07-20 | 30.86 | 28.06 | -2.26 | -7.45% | 27.35 | 31.98 | 20971 | 6199 | 3.00% |
| 2026-07-17 | 33.20 | 30.32 | -3.01 | -9.03% | 30.18 | 33.33 | 21421 | 6747 | 3.07% |
| 2026-07-16 | 33.94 | 33.33 | -0.05 | -0.15% | 32.80 | 34.54 | 17751 | 6000 | 2.54% |
| 2026-07-15 | 34.01 | 33.38 | -1.13 | -3.27% | 32.80 | 34.67 | 16206 | 5447 | 2.32% |
| 2026-07-14 | 34.00 | 34.51 | 0.20 | 0.58% | 33.31 | 34.65 | 17765 | 6050 | 2.54% |
| 2026-07-13 | 37.14 | 34.31 | -3.00 | -8.04% | 34.16 | 37.29 | 19676 | 6933 | 2.82% |
| 2026-07-10 | 37.50 | 37.31 | -0.59 | -1.56% | 37.27 | 38.54 | 16256 | 6151 | 2.33% |
| 2026-07-09 | 38.50 | 37.90 | -0.94 | -2.42% | 36.97 | 39.10 | 20933 | 7915 | 3.00% |
| 2026-07-08 | 38.71 | 38.84 | -0.26 | -0.66% | 37.92 | 39.65 | 16045 | 6230 | 2.30% |
| 2026-07-07 | 39.80 | 39.10 | -1.15 | -2.86% | 39.00 | 40.25 | 15364 | 6057 | 2.20% |
| 2026-07-06 | 42.71 | 40.25 | -2.50 | -5.85% | 39.69 | 43.59 | 27490 | 11324 | 3.94% |
| 2026-07-03 | 42.50 | 42.75 | -0.31 | -0.72% | 41.15 | 44.08 | 30663 | 12974 | 4.39% |
| 2026-07-02 | 44.57 | 43.06 | -4.78 | -9.99% | 43.06 | 45.86 | 36855 | 16071 | 5.28% |
| 2026-07-01 | 52.72 | 47.84 | -5.29 | -9.96% | 47.82 | 52.86 | 55565 | 27781 | 7.96% |
| 2026-06-30 | 53.13 | 53.13 | -0.47 | -0.88% | 50.95 | 54.45 | 47935 | 25174 | 6.86% |
| 2026-06-29 | 49.52 | 53.60 | 3.52 | 7.03% | 49.10 | 54.99 | 67010 | 34878 | 9.60% |
| 2026-06-26 | 51.16 | 50.08 | -0.39 | -0.77% | 48.63 | 51.50 | 33836 | 16843 | 4.85% |
| 2026-06-25 | 51.02 | 50.47 | -2.02 | -3.85% | 48.02 | 51.20 | 57039 | 28381 | 8.17% |
| 2026-06-24 | 48.20 | 52.49 | 2.99 | 6.04% | 45.68 | 52.53 | 79405 | 39633 | 11.37% |
| 2026-06-23 | 47.44 | 49.50 | 1.73 | 3.62% | 46.63 | 51.26 | 62512 | 30799 | 8.95% |
| 2026-06-22 | 49.54 | 47.77 | -1.28 | -2.61% | 47.00 | 49.64 | 35368 | 16906 | 5.06% |
| 2026-06-18 | 50.67 | 49.05 | -0.78 | -1.57% | 48.18 | 51.98 | 54729 | 26947 | 7.84% |
| 2026-06-17 | 45.00 | 49.83 | 4.53 | 10.00% | 44.55 | 49.83 | 51199 | 24498 | 7.33% |
| 2026-06-16 | 44.94 | 45.30 | 0.15 | 0.33% | 43.51 | 46.52 | 35745 | 16071 | 5.12% |
| 2026-06-15 | 43.54 | 45.15 | 2.12 | 4.93% | 43.53 | 45.49 | 34729 | 15561 | 4.97% |
| 2026-06-12 | 45.16 | 43.03 | -1.60 | -3.59% | 42.85 | 46.24 | 26093 | 11448 | 3.74% |
| 2026-06-11 | 45.52 | 44.63 | -1.13 | -2.47% | 43.68 | 45.52 | 28110 | 12510 | 4.03% |
| 2026-06-10 | 47.61 | 45.76 | -2.52 | -5.22% | 44.53 | 49.10 | 45286 | 21079 | 6.48% |
| 2026-06-09 | 45.17 | 48.28 | 3.12 | 6.91% | 44.23 | 49.22 | 48359 | 22618 | 6.92% |
| 2026-06-08 | 44.00 | 45.16 | -1.30 | -2.80% | 43.58 | 46.77 | 41798 | 18993 | 5.99% |
| 2026-06-05 | 46.89 | 46.46 | -0.54 | -1.15% | 44.89 | 49.26 | 73141 | 34719 | 10.47% |
| 2026-06-04 | 45.33 | 47.00 | 0.80 | 1.73% | 43.50 | 47.95 | 72527 | 33360 | 10.39% |
| 2026-06-03 | 42.00 | 46.20 | 4.20 | 10.00% | 41.50 | 46.20 | 31966 | 14356 | 4.58% |
| 2026-06-02 | 39.20 | 42.00 | 2.90 | 7.42% | 35.85 | 42.30 | 40561 | 15519 | 8.13% |
| 2026-06-01 | 56.50 | 54.96 | -1.99 | -3.49% | 54.61 | 57.44 | 10477 | 5826 | 2.10% |
| 2026-05-29 | 61.59 | 56.95 | -4.56 | -7.41% | 56.31 | 61.96 | 19486 | 11373 | 3.91% |
| 2026-05-28 | 60.11 | 61.51 | 0.94 | 1.55% | 59.29 | 61.80 | 12804 | 7757 | 2.57% |
| 2026-05-27 | 62.36 | 60.57 | -1.38 | -2.23% | 60.00 | 63.88 | 14738 | 9118 | 2.95% |
| 2026-05-26 | 64.50 | 61.95 | -2.26 | -3.52% | 61.23 | 64.88 | 15982 | 9955 | 3.20% |
| 2026-05-25 | 65.12 | 64.21 | -1.91 | -2.89% | 62.31 | 66.00 | 22798 | 14569 | 4.57% |
| 2026-05-22 | 62.19 | 66.12 | 3.98 | 6.40% | 62.19 | 66.90 | 27260 | 17846 | 5.46% |
| 2026-05-21 | 64.55 | 62.14 | -3.65 | -5.55% | 61.80 | 65.32 | 25332 | 16182 | 5.08% |
| 2026-05-20 | 63.55 | 65.79 | 1.60 | 2.49% | 62.82 | 66.45 | 31953 | 20768 | 6.41% |
| 2026-05-19 | 66.99 | 64.19 | -2.81 | -4.19% | 62.10 | 67.35 | 41319 | 26328 | 8.28% |
| 2026-05-18 | 68.35 | 67.00 | -2.80 | -4.01% | 66.33 | 70.38 | 38965 | 26533 | 7.81% |
| 2026-05-15 | 70.45 | 69.80 | -0.97 | -1.37% | 68.21 | 73.49 | 53107 | 37720 | 10.65% |
| 2026-05-14 | 65.05 | 70.77 | 6.43 | 9.99% | 64.04 | 70.77 | 52570 | 35868 | 10.54% |
| 2026-05-13 | 58.45 | 64.34 | 5.85 | 10.00% | 57.09 | 64.34 | 29579 | 18332 | 5.93% |
| 2026-05-12 | 60.20 | 58.49 | -1.59 | -2.65% | 57.91 | 60.48 | 11040 | 6525 | 2.21% |
| 2026-05-11 | 59.54 | 60.08 | 1.08 | 1.83% | 59.51 | 61.64 | 18730 | 11329 | 3.75% |
| 2026-05-08 | 58.00 | 59.00 | 0.82 | 1.41% | 57.50 | 59.49 | 11753 | 6887 | 2.36% |
| 2026-05-07 | 55.00 | 58.18 | 3.18 | 5.78% | 54.67 | 58.21 | 17082 | 9724 | 3.42% |
| 2026-05-06 | 56.34 | 55.00 | -0.72 | -1.29% | 54.44 | 56.90 | 13476 | 7438 | 2.70% |
| 2026-04-30 | 54.97 | 55.72 | 0.72 | 1.31% | 54.09 | 56.93 | 15825 | 8800 | 3.17% |
| 2026-04-29 | 53.74 | 55.00 | 0.70 | 1.29% | 52.58 | 57.22 | 17854 | 9782 | 3.58% |
| 2026-04-28 | 56.90 | 54.30 | -2.73 | -4.79% | 54.00 | 56.91 | 11482 | 6298 | 1.23% |
| 2026-04-27 | 58.23 | 57.03 | -1.19 | -2.04% | 55.57 | 58.24 | 16148 | 9120 | 1.73% |
| 2026-04-24 | 57.28 | 58.22 | 0.71 | 1.23% | 56.90 | 58.76 | 10208 | 5907 | 1.09% |
| 2026-04-23 | 58.50 | 57.51 | -0.99 | -1.69% | 57.00 | 58.50 | 10164 | 5850 | 1.09% |