当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 49.87 | 49.42 | -0.45 | -0.90% | 49.11 | 50.59 | 5784 | 2881 | 0.62% |
| 2026-03-19 | 49.66 | 49.87 | -0.54 | -1.07% | 49.37 | 50.99 | 8681 | 4338 | 0.93% |
| 2026-03-18 | 49.57 | 50.41 | 0.60 | 1.20% | 49.06 | 50.59 | 6845 | 3409 | 0.73% |
| 2026-03-17 | 50.78 | 49.81 | -0.52 | -1.03% | 48.86 | 50.89 | 14136 | 7006 | 1.51% |
| 2026-03-16 | 52.44 | 50.33 | -2.11 | -4.02% | 49.97 | 52.50 | 15930 | 8088 | 1.71% |
| 2026-03-13 | 52.63 | 52.44 | -0.19 | -0.36% | 52.21 | 53.45 | 5186 | 2738 | 0.56% |
| 2026-03-12 | 54.47 | 52.63 | -2.02 | -3.70% | 52.41 | 54.88 | 9299 | 4957 | 1.00% |
| 2026-03-11 | 55.00 | 54.65 | -0.21 | -0.38% | 54.40 | 55.65 | 7027 | 3870 | 0.75% |
| 2026-03-10 | 54.19 | 54.86 | 1.11 | 2.07% | 54.00 | 55.18 | 5911 | 3235 | 0.63% |
| 2026-03-09 | 55.21 | 53.75 | -2.50 | -4.44% | 52.38 | 55.25 | 10589 | 5669 | 1.13% |
| 2026-03-06 | 54.85 | 56.25 | 1.42 | 2.59% | 54.46 | 56.48 | 8130 | 4538 | 0.87% |
| 2026-03-05 | 54.82 | 54.83 | 0.45 | 0.83% | 54.40 | 55.50 | 6593 | 3625 | 0.71% |
| 2026-03-04 | 54.20 | 54.38 | -0.17 | -0.31% | 53.85 | 55.26 | 9831 | 5366 | 1.05% |
| 2026-03-03 | 55.58 | 54.55 | -1.15 | -2.06% | 54.28 | 56.24 | 13290 | 7355 | 1.42% |
| 2026-03-02 | 54.84 | 55.70 | 0.02 | 0.04% | 54.22 | 56.49 | 17137 | 9478 | 1.84% |
| 2026-02-27 | 54.56 | 55.68 | 1.19 | 2.18% | 53.90 | 56.23 | 12702 | 6988 | 1.36% |
| 2026-02-26 | 54.99 | 54.49 | -0.11 | -0.20% | 53.78 | 54.99 | 10422 | 5654 | 1.12% |
| 2026-02-25 | 56.54 | 54.60 | -1.39 | -2.48% | 54.00 | 56.85 | 18079 | 9913 | 1.94% |
| 2026-02-24 | 57.83 | 55.99 | -0.77 | -1.36% | 54.93 | 58.28 | 15323 | 8614 | 1.64% |
| 2026-02-13 | 58.02 | 56.76 | -1.64 | -2.81% | 56.55 | 58.26 | 7266 | 4170 | 0.78% |
| 2026-02-12 | 59.01 | 58.40 | -0.83 | -1.40% | 58.00 | 59.28 | 7923 | 4636 | 0.85% |
| 2026-02-11 | 60.30 | 59.23 | -0.85 | -1.41% | 59.09 | 60.85 | 7391 | 4409 | 0.79% |
| 2026-02-10 | 59.51 | 60.08 | 0.86 | 1.45% | 58.99 | 61.25 | 12726 | 7662 | 1.36% |
| 2026-02-09 | 58.99 | 59.22 | 0.71 | 1.21% | 58.99 | 60.97 | 10215 | 6108 | 1.09% |
| 2026-02-06 | 58.20 | 58.51 | 0.01 | 0.02% | 56.96 | 60.28 | 16081 | 9407 | 1.72% |
| 2026-02-05 | 60.83 | 58.50 | -2.33 | -3.83% | 58.20 | 61.48 | 23922 | 14258 | 2.56% |
| 2026-02-04 | 55.28 | 60.83 | 5.53 | 10.00% | 55.01 | 60.83 | 24694 | 14461 | 2.65% |
| 2026-02-03 | 53.90 | 55.30 | 1.93 | 3.62% | 53.30 | 55.50 | 9489 | 5179 | 1.02% |
| 2026-02-02 | 53.74 | 53.37 | -0.77 | -1.42% | 53.34 | 54.80 | 10402 | 5611 | 1.11% |
| 2026-01-30 | 53.20 | 54.14 | 0.49 | 0.91% | 53.08 | 55.23 | 16042 | 8696 | 1.72% |
| 2026-01-29 | 55.10 | 53.65 | -1.45 | -2.63% | 53.41 | 55.46 | 12518 | 6808 | 1.34% |
| 2026-01-28 | 56.32 | 55.10 | -1.05 | -1.87% | 54.81 | 57.19 | 17785 | 9882 | 1.91% |
| 2026-01-27 | 57.34 | 56.15 | -1.55 | -2.69% | 54.58 | 57.60 | 20954 | 11743 | 2.24% |
| 2026-01-26 | 63.19 | 57.70 | -4.38 | -7.06% | 56.91 | 63.50 | 45447 | 26600 | 4.87% |
| 2026-01-23 | 56.45 | 62.08 | 5.64 | 9.99% | 56.14 | 62.08 | 26011 | 15600 | 2.79% |
| 2026-01-22 | 56.54 | 56.44 | -0.02 | -0.04% | 55.99 | 58.69 | 10503 | 5960 | 1.13% |
| 2026-01-21 | 55.60 | 56.46 | 0.45 | 0.80% | 54.81 | 56.74 | 5910 | 3310 | 0.63% |
| 2026-01-20 | 57.75 | 56.01 | -0.73 | -1.29% | 55.00 | 57.96 | 9682 | 5446 | 1.04% |
| 2026-01-19 | 57.95 | 56.74 | -1.21 | -2.09% | 55.20 | 58.90 | 15323 | 8818 | 1.64% |
| 2026-01-16 | 55.30 | 57.95 | 2.23 | 4.00% | 55.18 | 57.95 | 16767 | 9547 | 1.80% |
| 2026-01-15 | 55.02 | 55.72 | 0.70 | 1.27% | 54.75 | 56.10 | 10277 | 5706 | 1.10% |
| 2026-01-14 | 55.32 | 55.02 | -0.03 | -0.05% | 53.80 | 56.42 | 13771 | 7607 | 1.48% |
| 2026-01-13 | 55.73 | 55.05 | -0.70 | -1.26% | 55.00 | 56.88 | 17005 | 9510 | 1.82% |
| 2026-01-12 | 54.35 | 55.75 | 1.43 | 2.63% | 54.34 | 56.56 | 17750 | 9844 | 1.90% |
| 2026-01-09 | 54.44 | 54.32 | 0.41 | 0.76% | 53.71 | 54.98 | 12904 | 7012 | 1.38% |
| 2026-01-08 | 54.61 | 53.91 | 0.40 | 0.75% | 52.49 | 55.00 | 15689 | 8475 | 1.68% |
| 2026-01-07 | 53.43 | 53.51 | 0.46 | 0.87% | 52.08 | 54.44 | 28683 | 15307 | 3.07% |
| 2026-01-06 | 48.23 | 53.05 | 4.82 | 9.99% | 48.23 | 53.05 | 25264 | 13084 | 2.71% |
| 2026-01-05 | 48.50 | 48.23 | -0.35 | -0.72% | 47.81 | 48.96 | 10805 | 5221 | 1.16% |
| 2025-12-31 | 48.13 | 48.58 | 0.08 | 0.16% | 47.53 | 49.10 | 9090 | 4391 | 0.97% |
| 2025-12-30 | 47.38 | 48.50 | 1.07 | 2.26% | 46.10 | 48.80 | 10963 | 5277 | 1.17% |
| 2025-12-29 | 48.00 | 47.43 | -0.42 | -0.88% | 45.67 | 48.09 | 18219 | 8516 | 1.95% |
| 2025-12-26 | 49.17 | 47.85 | -1.33 | -2.70% | 47.50 | 49.26 | 7793 | 3779 | 0.83% |
| 2025-12-25 | 49.01 | 49.18 | 0.17 | 0.35% | 48.12 | 49.45 | 6490 | 3170 | 0.70% |
| 2025-12-24 | 48.59 | 49.01 | 0.40 | 0.82% | 48.36 | 49.42 | 4403 | 2153 | 0.47% |
| 2025-12-23 | 49.41 | 48.61 | -0.75 | -1.52% | 48.41 | 49.79 | 7713 | 3768 | 0.83% |
| 2025-12-22 | 48.23 | 49.36 | 1.38 | 2.88% | 48.13 | 50.13 | 9803 | 4850 | 1.05% |
| 2025-12-19 | 49.43 | 47.98 | -0.05 | -0.10% | 47.86 | 49.43 | 4962 | 2398 | 0.53% |
| 2025-12-18 | 48.80 | 48.03 | -0.57 | -1.17% | 48.02 | 49.19 | 6978 | 3387 | 0.75% |
| 2025-12-17 | 47.47 | 48.60 | 1.13 | 2.38% | 47.04 | 48.99 | 10667 | 5133 | 1.14% |
| 2025-12-16 | 49.85 | 47.47 | -2.63 | -5.25% | 47.26 | 50.17 | 10809 | 5230 | 4.63% |
| 2025-12-15 | 51.29 | 50.10 | -1.19 | -2.32% | 49.90 | 51.97 | 6435 | 3255 | 2.76% |
| 2025-12-12 | 49.28 | 51.29 | 2.00 | 4.06% | 49.28 | 52.07 | 10911 | 5578 | 4.67% |