当前时间：2026-08-01 06:38:35 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.31 | 4.36 | 0.09 | 2.11% | 4.28 | 4.39 | 78447 | 3411 | 1.28% |
| 2026-07-30 | 4.34 | 4.27 | -0.06 | -1.39% | 4.23 | 4.42 | 105799 | 4578 | 1.73% |
| 2026-07-29 | 4.23 | 4.33 | 0.09 | 2.12% | 4.23 | 4.35 | 90304 | 3876 | 1.48% |
| 2026-07-28 | 4.21 | 4.24 | -0.01 | -0.24% | 4.19 | 4.30 | 73746 | 3143 | 1.21% |
| 2026-07-27 | 4.13 | 4.25 | 0.12 | 2.91% | 4.08 | 4.25 | 85729 | 3604 | 1.40% |
| 2026-07-24 | 4.24 | 4.13 | -0.15 | -3.50% | 4.13 | 4.27 | 81288 | 3396 | 1.33% |
| 2026-07-23 | 4.14 | 4.28 | 0.15 | 3.63% | 4.12 | 4.29 | 114217 | 4826 | 1.87% |
| 2026-07-22 | 4.20 | 4.13 | -0.07 | -1.67% | 4.10 | 4.25 | 84376 | 3514 | 1.38% |
| 2026-07-21 | 4.25 | 4.20 | -0.04 | -0.94% | 4.01 | 4.29 | 140573 | 5824 | 2.30% |
| 2026-07-20 | 4.32 | 4.24 | -0.03 | -0.70% | 4.20 | 4.50 | 165180 | 7212 | 2.70% |
| 2026-07-17 | 4.49 | 4.27 | -0.17 | -3.83% | 4.23 | 4.54 | 123730 | 5395 | 2.02% |
| 2026-07-16 | 4.45 | 4.44 | 0.01 | 0.23% | 4.39 | 4.57 | 110556 | 4954 | 1.81% |
| 2026-07-15 | 4.44 | 4.43 | -0.01 | -0.23% | 4.41 | 4.54 | 88423 | 3948 | 1.44% |
| 2026-07-14 | 4.31 | 4.44 | 0.14 | 3.26% | 4.25 | 4.46 | 125134 | 5462 | 2.04% |
| 2026-07-13 | 4.51 | 4.30 | -0.22 | -4.87% | 4.29 | 4.57 | 109910 | 4826 | 1.80% |
| 2026-07-10 | 4.50 | 4.52 | 0.00 | 0.00% | 4.42 | 4.61 | 98002 | 4434 | 1.60% |
| 2026-07-09 | 4.50 | 4.52 | 0.01 | 0.22% | 4.39 | 4.55 | 91403 | 4080 | 1.49% |
| 2026-07-08 | 4.60 | 4.51 | -0.06 | -1.31% | 4.49 | 4.63 | 72583 | 3289 | 1.19% |
| 2026-07-07 | 4.73 | 4.57 | -0.19 | -3.99% | 4.55 | 4.77 | 105393 | 4871 | 1.72% |
| 2026-07-06 | 4.86 | 4.76 | -0.10 | -2.06% | 4.74 | 4.94 | 91867 | 4436 | 1.50% |
| 2026-07-03 | 4.98 | 4.86 | -0.10 | -2.02% | 4.86 | 5.00 | 101676 | 5000 | 1.66% |
| 2026-07-02 | 4.85 | 4.96 | 0.08 | 1.64% | 4.84 | 5.15 | 152070 | 7637 | 2.48% |
| 2026-07-01 | 4.88 | 4.88 | 0.02 | 0.41% | 4.84 | 5.06 | 131049 | 6485 | 2.14% |
| 2026-06-30 | 4.70 | 4.86 | 0.16 | 3.40% | 4.61 | 4.92 | 126049 | 6013 | 2.06% |
| 2026-06-29 | 4.76 | 4.70 | -0.09 | -1.88% | 4.59 | 4.80 | 126490 | 5908 | 2.07% |
| 2026-06-26 | 5.03 | 4.79 | -0.21 | -4.20% | 4.73 | 5.05 | 143386 | 6961 | 2.34% |
| 2026-06-25 | 5.16 | 5.00 | -0.18 | -3.47% | 4.94 | 5.22 | 137139 | 6915 | 2.24% |
| 2026-06-24 | 5.45 | 5.18 | -0.28 | -5.13% | 5.16 | 5.45 | 125300 | 6579 | 2.05% |
| 2026-06-23 | 5.37 | 5.46 | 0.05 | 0.92% | 5.35 | 5.58 | 140253 | 7678 | 2.29% |
| 2026-06-22 | 5.26 | 5.41 | 0.14 | 2.66% | 5.08 | 5.43 | 147859 | 7775 | 2.42% |
| 2026-06-18 | 5.39 | 5.27 | -0.14 | -2.59% | 5.22 | 5.46 | 104818 | 5563 | 1.71% |
| 2026-06-17 | 5.42 | 5.41 | -0.02 | -0.37% | 5.38 | 5.53 | 95208 | 5188 | 1.56% |
| 2026-06-16 | 5.45 | 5.43 | 0.04 | 0.74% | 5.34 | 5.58 | 137117 | 7477 | 2.24% |
| 2026-06-15 | 5.38 | 5.39 | 0.07 | 1.32% | 5.32 | 5.57 | 130818 | 7123 | 2.14% |
| 2026-06-12 | 5.11 | 5.32 | 0.28 | 5.56% | 5.08 | 5.39 | 192582 | 10160 | 3.15% |
| 2026-06-11 | 5.07 | 5.04 | 0.00 | 0.00% | 4.92 | 5.13 | 84032 | 4207 | 1.37% |
| 2026-06-10 | 5.15 | 5.04 | -0.16 | -3.08% | 4.96 | 5.20 | 98100 | 4948 | 1.60% |
| 2026-06-09 | 5.07 | 5.20 | 0.13 | 2.56% | 5.05 | 5.20 | 103573 | 5331 | 1.69% |
| 2026-06-08 | 5.16 | 5.07 | -0.17 | -3.24% | 5.00 | 5.22 | 115168 | 5882 | 1.88% |
| 2026-06-05 | 5.20 | 5.24 | 0.04 | 0.77% | 5.12 | 5.32 | 86745 | 4544 | 1.42% |
| 2026-06-04 | 5.33 | 5.20 | -0.13 | -2.44% | 5.16 | 5.33 | 90917 | 4726 | 1.49% |
| 2026-06-03 | 5.28 | 5.33 | 0.07 | 1.33% | 5.25 | 5.39 | 83362 | 4432 | 1.36% |
| 2026-06-02 | 5.35 | 5.26 | -0.09 | -1.68% | 5.20 | 5.38 | 91891 | 4837 | 1.50% |
| 2026-06-01 | 5.23 | 5.35 | 0.12 | 2.29% | 5.18 | 5.42 | 102429 | 5477 | 1.67% |
| 2026-05-29 | 5.49 | 5.23 | -0.26 | -4.74% | 5.21 | 5.49 | 127710 | 6774 | 2.09% |
| 2026-05-28 | 5.34 | 5.49 | 0.14 | 2.62% | 5.33 | 5.54 | 108948 | 5927 | 1.78% |
| 2026-05-27 | 5.60 | 5.35 | -0.25 | -4.46% | 5.31 | 5.62 | 128274 | 6944 | 2.10% |
| 2026-05-26 | 5.65 | 5.60 | -0.03 | -0.53% | 5.52 | 5.74 | 132515 | 7445 | 2.17% |
| 2026-05-25 | 5.56 | 5.63 | 0.01 | 0.18% | 5.55 | 5.88 | 111529 | 6354 | 1.82% |
| 2026-05-22 | 5.57 | 5.62 | 0.07 | 1.26% | 5.42 | 5.64 | 122778 | 6794 | 2.01% |
| 2026-05-21 | 5.89 | 5.55 | -0.34 | -5.77% | 5.52 | 5.94 | 170101 | 9737 | 2.78% |
| 2026-05-20 | 5.75 | 5.89 | 0.16 | 2.79% | 5.70 | 5.93 | 131785 | 7698 | 2.15% |
| 2026-05-19 | 5.68 | 5.73 | 0.07 | 1.24% | 5.60 | 5.73 | 69176 | 3931 | 1.13% |
| 2026-05-18 | 5.70 | 5.66 | -0.03 | -0.53% | 5.56 | 5.72 | 123462 | 6936 | 2.02% |
| 2026-05-15 | 5.81 | 5.69 | -0.07 | -1.22% | 5.67 | 5.82 | 102078 | 5843 | 1.67% |
| 2026-05-14 | 5.96 | 5.76 | -0.19 | -3.19% | 5.76 | 5.96 | 114632 | 6675 | 1.87% |
| 2026-05-13 | 5.95 | 5.95 | 0.03 | 0.51% | 5.90 | 6.03 | 106642 | 6350 | 1.74% |
| 2026-05-12 | 6.12 | 5.92 | -0.21 | -3.43% | 5.88 | 6.12 | 167104 | 9961 | 2.73% |
| 2026-05-11 | 6.01 | 6.13 | 0.14 | 2.34% | 6.00 | 6.18 | 160782 | 9787 | 2.63% |
| 2026-05-08 | 5.92 | 5.99 | 0.06 | 1.01% | 5.86 | 6.06 | 150872 | 9005 | 2.47% |
| 2026-05-07 | 5.77 | 5.93 | 0.13 | 2.24% | 5.68 | 6.03 | 210045 | 12313 | 3.43% |
| 2026-05-06 | 5.84 | 5.80 | -0.04 | -0.68% | 5.77 | 5.92 | 113163 | 6598 | 1.85% |
| 2026-04-30 | 5.86 | 5.84 | -0.03 | -0.51% | 5.82 | 5.91 | 84204 | 4927 | 1.38% |
| 2026-04-29 | 5.87 | 5.87 | -0.03 | -0.51% | 5.83 | 5.95 | 91480 | 5402 | 1.49% |
| 2026-04-28 | 5.89 | 5.90 | -0.01 | -0.17% | 5.84 | 5.93 | 92993 | 5475 | 1.52% |
| 2026-04-27 | 5.85 | 5.91 | 0.06 | 1.03% | 5.76 | 5.92 | 104773 | 6134 | 1.71% |
| 2026-04-24 | 5.79 | 5.85 | 0.02 | 0.34% | 5.73 | 5.89 | 94655 | 5492 | 1.55% |
| 2026-04-23 | 5.86 | 5.83 | -0.01 | -0.17% | 5.80 | 5.91 | 96258 | 5626 | 1.57% |