当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.83 | 5.75 | -0.10 | -1.71% | 5.74 | 6.00 | 140537 | 8206 | 2.30% |
| 2026-03-19 | 6.07 | 5.85 | -0.17 | -2.82% | 5.83 | 6.08 | 128959 | 7621 | 2.11% |
| 2026-03-18 | 6.08 | 6.02 | -0.04 | -0.66% | 5.90 | 6.08 | 110704 | 6617 | 1.81% |
| 2026-03-17 | 6.20 | 6.06 | -0.14 | -2.26% | 6.04 | 6.23 | 127756 | 7814 | 2.09% |
| 2026-03-16 | 6.16 | 6.20 | 0.04 | 0.65% | 6.13 | 6.29 | 101853 | 6310 | 1.66% |
| 2026-03-13 | 6.30 | 6.16 | -0.15 | -2.38% | 6.12 | 6.38 | 162344 | 10125 | 2.65% |
| 2026-03-12 | 6.37 | 6.31 | -0.03 | -0.47% | 6.28 | 6.42 | 146526 | 9293 | 2.39% |
| 2026-03-11 | 6.36 | 6.34 | -0.04 | -0.63% | 6.20 | 6.39 | 185327 | 11623 | 3.03% |
| 2026-03-10 | 6.39 | 6.38 | -0.14 | -2.15% | 6.26 | 6.44 | 268767 | 17144 | 4.39% |
| 2026-03-09 | 6.80 | 6.52 | -0.10 | -1.51% | 6.50 | 6.91 | 291231 | 19384 | 4.76% |
| 2026-03-06 | 6.70 | 6.62 | -0.10 | -1.49% | 6.56 | 6.73 | 255935 | 16924 | 4.18% |
| 2026-03-05 | 6.64 | 6.72 | 0.17 | 2.60% | 6.54 | 7.11 | 330284 | 22210 | 5.40% |
| 2026-03-04 | 6.97 | 6.55 | -0.53 | -7.49% | 6.37 | 6.97 | 466859 | 30686 | 7.63% |
| 2026-03-03 | 6.99 | 7.08 | 0.20 | 2.91% | 6.94 | 7.26 | 686043 | 48922 | 11.21% |
| 2026-03-02 | 6.90 | 6.88 | 0.12 | 1.78% | 6.67 | 7.04 | 454892 | 31131 | 7.43% |
| 2026-02-27 | 6.67 | 6.76 | 0.08 | 1.20% | 6.61 | 6.76 | 152420 | 10212 | 2.49% |
| 2026-02-26 | 6.70 | 6.68 | 0.02 | 0.30% | 6.60 | 6.80 | 128637 | 8591 | 2.10% |
| 2026-02-25 | 6.67 | 6.66 | -0.01 | -0.15% | 6.57 | 6.73 | 180423 | 12009 | 2.95% |
| 2026-02-24 | 6.32 | 6.67 | 0.43 | 6.89% | 6.31 | 6.79 | 321107 | 21368 | 5.25% |
| 2026-02-13 | 6.25 | 6.24 | 0.01 | 0.16% | 6.21 | 6.33 | 114601 | 7185 | 1.87% |
| 2026-02-12 | 6.32 | 6.23 | -0.09 | -1.42% | 6.21 | 6.34 | 122217 | 7669 | 2.00% |
| 2026-02-11 | 6.37 | 6.32 | -0.03 | -0.47% | 6.31 | 6.42 | 109317 | 6956 | 1.79% |
| 2026-02-10 | 6.39 | 6.35 | -0.04 | -0.63% | 6.34 | 6.42 | 98066 | 6249 | 1.60% |
| 2026-02-09 | 6.41 | 6.39 | 0.07 | 1.11% | 6.32 | 6.42 | 115810 | 7391 | 1.89% |
| 2026-02-06 | 6.27 | 6.32 | 0.02 | 0.32% | 6.21 | 6.38 | 108389 | 6860 | 1.77% |
| 2026-02-05 | 6.40 | 6.30 | -0.10 | -1.56% | 6.28 | 6.45 | 115034 | 7318 | 1.88% |
| 2026-02-04 | 6.33 | 6.40 | 0.06 | 0.95% | 6.32 | 6.50 | 135445 | 8675 | 2.21% |
| 2026-02-03 | 6.38 | 6.34 | 0.02 | 0.32% | 6.25 | 6.40 | 191723 | 12109 | 3.13% |
| 2026-02-02 | 6.52 | 6.32 | -0.26 | -3.95% | 6.30 | 6.57 | 180029 | 11532 | 2.94% |
| 2026-01-30 | 6.66 | 6.58 | -0.06 | -0.90% | 6.44 | 6.73 | 196891 | 12909 | 3.22% |
| 2026-01-29 | 6.68 | 6.64 | -0.08 | -1.19% | 6.61 | 6.77 | 209953 | 14032 | 3.43% |
| 2026-01-28 | 6.81 | 6.72 | 0.00 | 0.00% | 6.66 | 6.89 | 200985 | 13579 | 3.28% |
| 2026-01-27 | 6.86 | 6.72 | -0.18 | -2.61% | 6.66 | 6.88 | 166829 | 11217 | 2.73% |
| 2026-01-26 | 6.95 | 6.90 | -0.05 | -0.72% | 6.78 | 7.06 | 191781 | 13251 | 3.13% |
| 2026-01-23 | 7.02 | 6.95 | -0.06 | -0.86% | 6.91 | 7.07 | 169849 | 11854 | 2.78% |
| 2026-01-22 | 6.79 | 7.01 | 0.23 | 3.39% | 6.77 | 7.03 | 207408 | 14412 | 3.39% |
| 2026-01-21 | 6.74 | 6.78 | 0.08 | 1.19% | 6.63 | 6.79 | 197989 | 13330 | 3.24% |
| 2026-01-20 | 7.25 | 6.70 | -0.58 | -7.97% | 6.57 | 7.25 | 534920 | 36209 | 8.74% |
| 2026-01-19 | 7.39 | 7.28 | -0.14 | -1.89% | 7.11 | 7.39 | 238022 | 17188 | 3.89% |
| 2026-01-16 | 7.22 | 7.42 | 0.24 | 3.34% | 7.16 | 7.50 | 349780 | 25598 | 5.72% |
| 2026-01-15 | 7.30 | 7.18 | -0.17 | -2.31% | 7.13 | 7.49 | 226482 | 16360 | 3.70% |
| 2026-01-14 | 7.22 | 7.35 | 0.16 | 2.23% | 7.12 | 7.42 | 384822 | 28031 | 6.29% |
| 2026-01-13 | 7.22 | 7.19 | 0.00 | 0.00% | 7.09 | 7.34 | 298986 | 21555 | 4.89% |
| 2026-01-12 | 7.15 | 7.19 | 0.02 | 0.28% | 7.09 | 7.38 | 396047 | 28637 | 6.47% |
| 2026-01-09 | 7.26 | 7.17 | -0.11 | -1.51% | 6.89 | 7.35 | 566120 | 40229 | 9.25% |
| 2026-01-08 | 7.45 | 7.28 | -0.28 | -3.70% | 7.05 | 7.79 | 585374 | 43366 | 9.57% |
| 2026-01-07 | 7.83 | 7.56 | -0.27 | -3.45% | 7.54 | 7.90 | 394514 | 30185 | 6.45% |
| 2026-01-06 | 7.71 | 7.83 | -0.05 | -0.63% | 7.67 | 7.99 | 401714 | 31427 | 6.56% |
| 2026-01-05 | 7.35 | 7.88 | 0.64 | 8.84% | 7.34 | 7.93 | 528838 | 40736 | 8.64% |
| 2025-12-31 | 7.12 | 7.24 | 0.20 | 2.84% | 7.04 | 7.30 | 328091 | 23607 | 5.36% |
| 2025-12-30 | 7.10 | 7.04 | -0.07 | -0.98% | 6.90 | 7.22 | 355977 | 25193 | 5.82% |
| 2025-12-29 | 6.84 | 7.11 | 0.40 | 5.96% | 6.83 | 7.21 | 529251 | 37385 | 8.65% |
| 2025-12-26 | 6.41 | 6.71 | 0.33 | 5.17% | 6.37 | 6.78 | 525817 | 34583 | 8.59% |
| 2025-12-25 | 6.18 | 6.38 | 0.26 | 4.25% | 6.14 | 6.43 | 297833 | 18927 | 4.87% |
| 2025-12-24 | 5.99 | 6.12 | 0.11 | 1.83% | 5.94 | 6.15 | 135078 | 8204 | 2.21% |
| 2025-12-23 | 6.13 | 6.01 | -0.11 | -1.80% | 6.00 | 6.18 | 149554 | 9031 | 2.44% |
| 2025-12-22 | 6.09 | 6.12 | 0.06 | 0.99% | 6.06 | 6.20 | 169676 | 10420 | 2.77% |
| 2025-12-19 | 5.99 | 6.06 | 0.06 | 1.00% | 5.95 | 6.07 | 119281 | 7184 | 1.95% |
| 2025-12-18 | 5.83 | 6.00 | 0.18 | 3.09% | 5.81 | 6.14 | 253323 | 15240 | 4.14% |
| 2025-12-17 | 5.75 | 5.82 | 0.10 | 1.75% | 5.68 | 5.85 | 141298 | 8147 | 2.31% |
| 2025-12-16 | 5.67 | 5.72 | 0.05 | 0.88% | 5.57 | 5.81 | 145109 | 8238 | 2.37% |
| 2025-12-15 | 5.78 | 5.67 | -0.07 | -1.22% | 5.60 | 5.79 | 121445 | 6910 | 1.98% |
| 2025-12-12 | 5.60 | 5.74 | 0.23 | 4.17% | 5.52 | 5.91 | 269914 | 15500 | 4.41% |