同益中 (688722) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	16.45	16.30	-0.01	-0.06%	15.95	16.50	28870	4675	1.29%
2026-06-23	16.51	16.41	-0.18	-1.08%	16.31	17.06	39701	6630	1.77%
2026-06-22	17.13	16.59	-0.59	-3.43%	15.94	17.14	60981	9980	2.72%
2026-06-18	17.39	17.18	-0.32	-1.83%	17.01	17.57	44822	7722	2.00%
2026-06-17	17.56	17.50	-0.10	-0.57%	17.12	17.96	55793	9786	2.49%
2026-06-16	17.33	17.60	0.29	1.68%	17.06	17.78	43433	7569	1.94%
2026-06-15	17.21	17.31	0.11	0.64%	17.03	17.63	35454	6156	1.58%
2026-06-12	17.68	17.20	-0.55	-3.10%	17.11	17.99	63326	11087	2.83%
2026-06-11	17.22	17.75	0.47	2.72%	17.18	18.56	79990	14318	3.57%
2026-06-10	17.89	17.28	-0.90	-4.95%	17.22	18.43	62056	11013	2.77%
2026-06-09	16.50	18.18	1.77	10.79%	16.24	18.45	102811	17956	4.59%
2026-06-08	16.15	16.41	-0.17	-1.03%	16.07	17.05	54028	8902	2.41%
2026-06-05	15.98	16.58	0.60	3.75%	15.52	16.95	58044	9484	2.59%
2026-06-04	15.60	15.98	0.21	1.33%	15.48	16.14	30326	4804	1.35%
2026-06-03	15.83	15.77	-0.04	-0.25%	15.56	16.15	27418	4353	1.22%
2026-06-02	16.18	15.81	-0.37	-2.29%	15.62	16.40	31696	5030	1.41%
2026-06-01	16.01	16.18	0.10	0.62%	16.01	16.39	25053	4068	1.12%
2026-05-29	17.39	16.08	-1.18	-6.84%	15.98	17.39	65027	10625	2.90%
2026-05-28	17.29	17.26	-0.12	-0.69%	16.88	17.58	34211	5885	1.53%
2026-05-27	18.30	17.38	-1.07	-5.80%	17.28	18.55	56974	10044	2.54%
2026-05-26	18.66	18.45	-0.11	-0.59%	18.08	18.66	33058	6049	1.48%
2026-05-25	18.79	18.56	-0.20	-1.07%	18.36	18.98	36889	6862	1.65%
2026-05-22	18.33	18.76	0.54	2.96%	18.00	18.95	43863	8116	1.96%
2026-05-21	18.83	18.22	-0.48	-2.57%	18.12	19.22	57804	10867	2.58%
2026-05-20	19.06	18.70	-0.49	-2.55%	18.57	19.06	38584	7222	1.72%
2026-05-19	19.00	19.19	0.17	0.89%	18.77	19.36	46625	8882	2.08%
2026-05-18	18.60	19.02	0.19	1.01%	18.19	19.38	55118	10370	2.46%
2026-05-15	18.53	18.83	0.62	3.40%	18.42	19.25	68828	12999	3.07%
2026-05-14	18.68	18.21	-0.48	-2.57%	18.21	18.75	31410	5768	1.40%
2026-05-13	18.68	18.69	0.05	0.27%	18.51	18.88	33914	6340	1.51%
2026-05-12	18.98	18.64	-0.16	-0.85%	18.51	19.04	38576	7223	1.72%
2026-05-11	19.04	18.80	-0.18	-0.95%	18.66	19.10	51731	9732	2.31%
2026-05-08	18.39	18.98	0.46	2.48%	18.31	19.11	60948	11505	2.72%
2026-05-07	18.39	18.52	0.10	0.54%	18.18	18.54	39970	7345	1.78%
2026-05-06	18.39	18.42	0.26	1.43%	18.25	18.75	45102	8320	2.01%
2026-04-30	17.83	18.16	0.33	1.85%	17.76	18.26	35329	6384	1.58%
2026-04-29	17.48	17.83	0.35	2.00%	17.46	17.93	26287	4668	1.17%
2026-04-28	17.61	17.48	-0.26	-1.47%	17.39	17.87	24649	4337	1.10%
2026-04-27	17.05	17.74	0.64	3.74%	17.02	17.75	36134	6323	1.61%
2026-04-24	17.31	17.10	-0.25	-1.44%	16.97	17.39	23423	4011	1.05%
2026-04-23	17.58	17.35	-0.26	-1.48%	17.22	17.68	30665	5340	1.37%
2026-04-22	17.68	17.61	-0.12	-0.68%	17.40	17.80	26019	4575	1.16%
2026-04-21	18.03	17.73	-0.31	-1.72%	17.59	18.03	31717	5620	1.42%
2026-04-20	17.80	18.04	0.19	1.06%	17.61	18.31	47962	8665	2.14%
2026-04-17	17.41	17.85	0.43	2.47%	17.25	18.17	56947	10135	2.54%
2026-04-16	17.18	17.42	0.23	1.34%	17.12	17.45	23702	4096	1.06%
2026-04-15	17.20	17.19	0.04	0.23%	17.11	17.54	26609	4611	1.19%
2026-04-14	17.00	17.15	0.27	1.60%	16.83	17.20	24711	4191	1.10%
2026-04-13	16.93	16.88	-0.16	-0.94%	16.73	17.03	28446	4786	1.27%
2026-04-10	16.75	17.04	0.45	2.71%	16.66	17.57	40664	6965	1.81%
2026-04-09	16.82	16.59	-0.44	-2.58%	16.56	16.95	27260	4563	1.22%
2026-04-08	16.70	17.03	0.57	3.46%	16.66	17.05	36938	6236	1.65%
2026-04-07	16.08	16.46	0.53	3.33%	16.00	16.62	25606	4205	1.14%
2026-04-03	16.23	15.93	-0.36	-2.21%	15.85	16.39	21088	3372	0.94%
2026-04-02	16.79	16.29	-0.37	-2.22%	16.10	16.79	24372	3995	1.09%
2026-04-01	16.82	16.66	0.19	1.15%	16.58	16.93	17955	2998	0.80%
2026-03-31	16.71	16.47	-0.40	-2.37%	16.45	17.10	23324	3902	1.04%
2026-03-30	16.70	16.87	-0.01	-0.06%	16.61	17.05	19194	3238	0.86%
2026-03-27	16.59	16.88	0.15	0.90%	16.51	16.98	18397	3100	0.82%
2026-03-26	16.88	16.73	-0.15	-0.89%	16.55	17.06	18213	3052	0.81%
2026-03-25	16.61	16.88	0.30	1.81%	16.50	16.99	18613	3139	0.83%
2026-03-24	16.50	16.58	0.40	2.47%	16.06	16.59	23850	3894	1.06%
2026-03-23	16.80	16.18	-0.80	-4.71%	16.11	16.89	34651	5721	1.55%
2026-03-20	17.40	16.98	-0.29	-1.68%	16.98	17.48	24085	4153	1.07%
2026-03-19	17.76	17.27	-0.77	-4.27%	17.20	17.78	32502	5664	1.45%
2026-03-18	17.81	18.04	0.22	1.23%	17.68	18.06	21234	3785	0.95%
2026-03-17	18.35	17.82	-0.45	-2.46%	17.82	18.35	25011	4519	1.12%