同益中 (688722) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	17.83	18.16	0.33	1.85%	17.76	18.26	35329	6384	1.58%
2026-04-29	17.48	17.83	0.35	2.00%	17.46	17.93	26287	4668	1.17%
2026-04-28	17.61	17.48	-0.26	-1.47%	17.39	17.87	24649	4337	1.10%
2026-04-27	17.05	17.74	0.64	3.74%	17.02	17.75	36134	6323	1.61%
2026-04-24	17.31	17.10	-0.25	-1.44%	16.97	17.39	23423	4011	1.05%
2026-04-23	17.58	17.35	-0.26	-1.48%	17.22	17.68	30665	5340	1.37%
2026-04-22	17.68	17.61	-0.12	-0.68%	17.40	17.80	26019	4575	1.16%
2026-04-21	18.03	17.73	-0.31	-1.72%	17.59	18.03	31717	5620	1.42%
2026-04-20	17.80	18.04	0.19	1.06%	17.61	18.31	47962	8665	2.14%
2026-04-17	17.41	17.85	0.43	2.47%	17.25	18.17	56947	10135	2.54%
2026-04-16	17.18	17.42	0.23	1.34%	17.12	17.45	23702	4096	1.06%
2026-04-15	17.20	17.19	0.04	0.23%	17.11	17.54	26609	4611	1.19%
2026-04-14	17.00	17.15	0.27	1.60%	16.83	17.20	24711	4191	1.10%
2026-04-13	16.93	16.88	-0.16	-0.94%	16.73	17.03	28446	4786	1.27%
2026-04-10	16.75	17.04	0.45	2.71%	16.66	17.57	40664	6965	1.81%
2026-04-09	16.82	16.59	-0.44	-2.58%	16.56	16.95	27260	4563	1.22%
2026-04-08	16.70	17.03	0.57	3.46%	16.66	17.05	36938	6236	1.65%
2026-04-07	16.08	16.46	0.53	3.33%	16.00	16.62	25606	4205	1.14%
2026-04-03	16.23	15.93	-0.36	-2.21%	15.85	16.39	21088	3372	0.94%
2026-04-02	16.79	16.29	-0.37	-2.22%	16.10	16.79	24372	3995	1.09%
2026-04-01	16.82	16.66	0.19	1.15%	16.58	16.93	17955	2998	0.80%
2026-03-31	16.71	16.47	-0.40	-2.37%	16.45	17.10	23324	3902	1.04%
2026-03-30	16.70	16.87	-0.01	-0.06%	16.61	17.05	19194	3238	0.86%
2026-03-27	16.59	16.88	0.15	0.90%	16.51	16.98	18397	3100	0.82%
2026-03-26	16.88	16.73	-0.15	-0.89%	16.55	17.06	18213	3052	0.81%
2026-03-25	16.61	16.88	0.30	1.81%	16.50	16.99	18613	3139	0.83%
2026-03-24	16.50	16.58	0.40	2.47%	16.06	16.59	23850	3894	1.06%
2026-03-23	16.80	16.18	-0.80	-4.71%	16.11	16.89	34651	5721	1.55%
2026-03-20	17.40	16.98	-0.29	-1.68%	16.98	17.48	24085	4153	1.07%
2026-03-19	17.76	17.27	-0.77	-4.27%	17.20	17.78	32502	5664	1.45%
2026-03-18	17.81	18.04	0.22	1.23%	17.68	18.06	21234	3785	0.95%
2026-03-17	18.35	17.82	-0.45	-2.46%	17.82	18.35	25011	4519	1.12%
2026-03-16	18.18	18.27	0.15	0.83%	18.00	18.40	26853	4881	1.20%
2026-03-13	18.76	18.12	-0.93	-4.88%	18.07	18.92	61194	11272	2.73%
2026-03-12	18.99	19.05	0.28	1.49%	18.99	19.72	66982	13019	2.99%
2026-03-11	18.89	18.77	-0.12	-0.64%	18.72	19.05	26994	5083	1.20%
2026-03-10	18.60	18.89	0.30	1.61%	18.60	18.99	25507	4810	1.14%
2026-03-09	18.50	18.59	-0.15	-0.80%	18.06	18.65	31111	5714	1.39%
2026-03-06	18.24	18.74	0.42	2.29%	18.15	18.79	31062	5794	1.39%
2026-03-05	18.55	18.32	0.06	0.33%	18.17	18.81	35968	6651	1.60%
2026-03-04	18.00	18.26	0.17	0.94%	17.92	18.44	44182	8062	1.97%
2026-03-03	19.77	18.09	-1.68	-8.50%	18.07	19.84	89990	16904	4.02%
2026-03-02	20.60	19.77	-1.42	-6.70%	19.69	20.71	105217	21103	4.69%
2026-02-27	21.31	21.19	-0.31	-1.44%	21.06	21.49	48884	10374	2.18%
2026-02-26	21.38	21.50	0.05	0.23%	21.12	21.57	60359	12877	2.69%
2026-02-25	21.37	21.45	0.08	0.37%	21.06	21.58	64072	13662	2.86%
2026-02-24	21.59	21.37	0.03	0.14%	21.22	21.68	59922	12868	2.67%
2026-02-13	21.40	21.34	-0.14	-0.65%	21.32	21.87	62000	13389	2.77%
2026-02-12	21.02	21.48	-0.14	-0.65%	20.91	21.75	81853	17537	3.65%
2026-02-11	20.85	21.62	0.77	3.69%	20.70	22.56	149347	32455	6.66%
2026-02-10	20.79	20.85	0.30	1.46%	20.40	21.02	64842	13496	2.89%
2026-02-09	20.64	20.55	0.25	1.23%	20.37	20.83	47022	9669	2.10%
2026-02-06	20.00	20.30	0.19	0.94%	19.87	20.70	60868	12437	2.72%
2026-02-05	19.98	20.11	-0.06	-0.30%	19.76	20.54	47372	9542	2.11%
2026-02-04	20.30	20.17	-0.41	-1.99%	20.00	21.08	62897	12861	2.81%
2026-02-03	19.59	20.58	1.15	5.92%	19.49	20.58	78294	15838	3.49%
2026-02-02	19.83	19.43	-0.51	-2.56%	19.35	20.33	53021	10510	2.37%
2026-01-30	19.80	19.94	0.33	1.68%	19.30	20.17	52615	10422	2.35%
2026-01-29	20.15	19.61	-0.66	-3.26%	19.60	20.35	65678	13105	2.93%
2026-01-28	20.40	20.27	-0.27	-1.31%	20.05	20.81	50002	10143	2.23%
2026-01-27	20.56	20.54	-0.12	-0.58%	19.80	20.75	60960	12327	2.72%
2026-01-26	21.69	20.66	-1.09	-5.01%	20.43	21.69	91097	19072	4.06%