当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.40 | 16.98 | -0.29 | -1.68% | 16.98 | 17.48 | 24085 | 4153 | 1.07% |
| 2026-03-19 | 17.76 | 17.27 | -0.77 | -4.27% | 17.20 | 17.78 | 32502 | 5664 | 1.45% |
| 2026-03-18 | 17.81 | 18.04 | 0.22 | 1.23% | 17.68 | 18.06 | 21234 | 3785 | 0.95% |
| 2026-03-17 | 18.35 | 17.82 | -0.45 | -2.46% | 17.82 | 18.35 | 25011 | 4519 | 1.12% |
| 2026-03-16 | 18.18 | 18.27 | 0.15 | 0.83% | 18.00 | 18.40 | 26853 | 4881 | 1.20% |
| 2026-03-13 | 18.76 | 18.12 | -0.93 | -4.88% | 18.07 | 18.92 | 61194 | 11272 | 2.73% |
| 2026-03-12 | 18.99 | 19.05 | 0.28 | 1.49% | 18.99 | 19.72 | 66982 | 13019 | 2.99% |
| 2026-03-11 | 18.89 | 18.77 | -0.12 | -0.64% | 18.72 | 19.05 | 26994 | 5083 | 1.20% |
| 2026-03-10 | 18.60 | 18.89 | 0.30 | 1.61% | 18.60 | 18.99 | 25507 | 4810 | 1.14% |
| 2026-03-09 | 18.50 | 18.59 | -0.15 | -0.80% | 18.06 | 18.65 | 31111 | 5714 | 1.39% |
| 2026-03-06 | 18.24 | 18.74 | 0.42 | 2.29% | 18.15 | 18.79 | 31062 | 5794 | 1.39% |
| 2026-03-05 | 18.55 | 18.32 | 0.06 | 0.33% | 18.17 | 18.81 | 35968 | 6651 | 1.60% |
| 2026-03-04 | 18.00 | 18.26 | 0.17 | 0.94% | 17.92 | 18.44 | 44182 | 8062 | 1.97% |
| 2026-03-03 | 19.77 | 18.09 | -1.68 | -8.50% | 18.07 | 19.84 | 89990 | 16904 | 4.02% |
| 2026-03-02 | 20.60 | 19.77 | -1.42 | -6.70% | 19.69 | 20.71 | 105217 | 21103 | 4.69% |
| 2026-02-27 | 21.31 | 21.19 | -0.31 | -1.44% | 21.06 | 21.49 | 48884 | 10374 | 2.18% |
| 2026-02-26 | 21.38 | 21.50 | 0.05 | 0.23% | 21.12 | 21.57 | 60359 | 12877 | 2.69% |
| 2026-02-25 | 21.37 | 21.45 | 0.08 | 0.37% | 21.06 | 21.58 | 64072 | 13662 | 2.86% |
| 2026-02-24 | 21.59 | 21.37 | 0.03 | 0.14% | 21.22 | 21.68 | 59922 | 12868 | 2.67% |
| 2026-02-13 | 21.40 | 21.34 | -0.14 | -0.65% | 21.32 | 21.87 | 62000 | 13389 | 2.77% |
| 2026-02-12 | 21.02 | 21.48 | -0.14 | -0.65% | 20.91 | 21.75 | 81853 | 17537 | 3.65% |
| 2026-02-11 | 20.85 | 21.62 | 0.77 | 3.69% | 20.70 | 22.56 | 149347 | 32455 | 6.66% |
| 2026-02-10 | 20.79 | 20.85 | 0.30 | 1.46% | 20.40 | 21.02 | 64842 | 13496 | 2.89% |
| 2026-02-09 | 20.64 | 20.55 | 0.25 | 1.23% | 20.37 | 20.83 | 47022 | 9669 | 2.10% |
| 2026-02-06 | 20.00 | 20.30 | 0.19 | 0.94% | 19.87 | 20.70 | 60868 | 12437 | 2.72% |
| 2026-02-05 | 19.98 | 20.11 | -0.06 | -0.30% | 19.76 | 20.54 | 47372 | 9542 | 2.11% |
| 2026-02-04 | 20.30 | 20.17 | -0.41 | -1.99% | 20.00 | 21.08 | 62897 | 12861 | 2.81% |
| 2026-02-03 | 19.59 | 20.58 | 1.15 | 5.92% | 19.49 | 20.58 | 78294 | 15838 | 3.49% |
| 2026-02-02 | 19.83 | 19.43 | -0.51 | -2.56% | 19.35 | 20.33 | 53021 | 10510 | 2.37% |
| 2026-01-30 | 19.80 | 19.94 | 0.33 | 1.68% | 19.30 | 20.17 | 52615 | 10422 | 2.35% |
| 2026-01-29 | 20.15 | 19.61 | -0.66 | -3.26% | 19.60 | 20.35 | 65678 | 13105 | 2.93% |
| 2026-01-28 | 20.40 | 20.27 | -0.27 | -1.31% | 20.05 | 20.81 | 50002 | 10143 | 2.23% |
| 2026-01-27 | 20.56 | 20.54 | -0.12 | -0.58% | 19.80 | 20.75 | 60960 | 12327 | 2.72% |
| 2026-01-26 | 21.69 | 20.66 | -1.09 | -5.01% | 20.43 | 21.69 | 91097 | 19072 | 4.06% |
| 2026-01-23 | 21.40 | 21.75 | 0.34 | 1.59% | 21.30 | 21.87 | 91901 | 19839 | 4.10% |
| 2026-01-22 | 21.56 | 21.41 | 0.12 | 0.56% | 21.26 | 21.66 | 81722 | 17510 | 3.65% |
| 2026-01-21 | 20.45 | 21.29 | 0.97 | 4.77% | 20.12 | 21.39 | 107378 | 22580 | 4.79% |
| 2026-01-20 | 20.83 | 20.32 | -0.53 | -2.54% | 19.99 | 20.92 | 64850 | 13125 | 2.89% |
| 2026-01-19 | 20.41 | 20.85 | 0.53 | 2.61% | 20.20 | 21.03 | 72925 | 15079 | 3.25% |
| 2026-01-16 | 19.90 | 20.32 | 0.56 | 2.83% | 19.89 | 20.80 | 89733 | 18273 | 4.00% |
| 2026-01-15 | 20.70 | 19.76 | -1.07 | -5.14% | 19.61 | 20.70 | 114289 | 22737 | 5.10% |
| 2026-01-14 | 20.71 | 20.83 | 0.48 | 2.36% | 20.40 | 21.68 | 124722 | 26151 | 5.57% |
| 2026-01-13 | 21.70 | 20.35 | -1.08 | -5.04% | 20.26 | 21.70 | 104496 | 21489 | 4.66% |
| 2026-01-12 | 21.04 | 21.43 | 0.80 | 3.88% | 20.83 | 21.94 | 137090 | 29349 | 6.12% |
| 2026-01-09 | 21.39 | 20.63 | -0.23 | -1.10% | 20.50 | 21.40 | 149113 | 31270 | 6.65% |
| 2026-01-08 | 19.71 | 20.86 | 1.07 | 5.41% | 19.58 | 21.04 | 132840 | 27085 | 5.93% |
| 2026-01-07 | 19.75 | 19.79 | 0.04 | 0.20% | 19.52 | 19.96 | 73001 | 14411 | 3.26% |
| 2026-01-06 | 19.69 | 19.75 | 0.04 | 0.20% | 19.38 | 19.88 | 70799 | 13899 | 3.16% |
| 2026-01-05 | 19.52 | 19.71 | 0.16 | 0.82% | 19.27 | 19.94 | 103139 | 20189 | 4.60% |
| 2025-12-31 | 20.08 | 19.55 | -0.51 | -2.54% | 19.35 | 20.09 | 81419 | 15924 | 3.63% |
| 2025-12-30 | 20.16 | 20.06 | -0.34 | -1.67% | 19.73 | 20.19 | 104024 | 20752 | 4.64% |
| 2025-12-29 | 19.46 | 20.40 | 0.93 | 4.78% | 19.33 | 20.84 | 150959 | 30585 | 6.74% |
| 2025-12-26 | 19.78 | 19.47 | -0.15 | -0.76% | 19.32 | 19.91 | 97657 | 19092 | 4.36% |
| 2025-12-25 | 18.71 | 19.62 | 0.73 | 3.86% | 18.71 | 19.90 | 156843 | 30594 | 7.00% |
| 2025-12-24 | 17.94 | 18.89 | 0.91 | 5.06% | 17.87 | 19.23 | 122655 | 22908 | 5.47% |
| 2025-12-23 | 18.48 | 17.98 | -0.57 | -3.07% | 17.94 | 18.50 | 63840 | 11591 | 2.85% |
| 2025-12-22 | 18.47 | 18.55 | 0.16 | 0.87% | 18.36 | 18.62 | 55348 | 10235 | 2.47% |
| 2025-12-19 | 18.81 | 18.39 | -0.41 | -2.18% | 18.30 | 18.88 | 93653 | 17381 | 4.18% |
| 2025-12-18 | 17.60 | 18.80 | 1.02 | 5.74% | 17.51 | 18.84 | 140868 | 26122 | 6.29% |
| 2025-12-17 | 17.85 | 17.78 | -0.20 | -1.11% | 17.24 | 18.45 | 94940 | 16891 | 4.24% |
| 2025-12-16 | 17.76 | 17.98 | 0.22 | 1.24% | 17.05 | 18.65 | 78518 | 14089 | 3.50% |
| 2025-12-15 | 17.40 | 17.76 | 0.09 | 0.51% | 17.15 | 17.76 | 34296 | 6001 | 1.53% |
| 2025-12-12 | 17.47 | 17.67 | 0.16 | 0.91% | 17.24 | 17.77 | 24150 | 4235 | 1.08% |