当前时间：2026-06-15 08:55:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 3.35 | 3.35 | 0.03 | 0.90% | 3.28 | 3.39 | 154000 | 5160 | 1.67% |
| 2026-06-11 | 3.28 | 3.32 | 0.01 | 0.30% | 3.24 | 3.35 | 125691 | 4142 | 1.36% |
| 2026-06-10 | 3.35 | 3.31 | -0.06 | -1.78% | 3.25 | 3.37 | 164302 | 5418 | 1.78% |
| 2026-06-09 | 3.42 | 3.37 | -0.03 | -0.88% | 3.32 | 3.42 | 137796 | 4636 | 1.50% |
| 2026-06-08 | 3.44 | 3.40 | -0.08 | -2.30% | 3.36 | 3.51 | 201668 | 6951 | 2.19% |
| 2026-06-05 | 3.45 | 3.48 | 0.00 | 0.00% | 3.43 | 3.55 | 161217 | 5637 | 1.75% |
| 2026-06-04 | 3.56 | 3.48 | -0.13 | -3.60% | 3.43 | 3.61 | 196698 | 6863 | 2.13% |
| 2026-06-03 | 3.56 | 3.61 | 0.05 | 1.40% | 3.54 | 3.65 | 189122 | 6806 | 2.05% |
| 2026-06-02 | 3.62 | 3.56 | -0.05 | -1.39% | 3.50 | 3.62 | 144083 | 5110 | 1.56% |
| 2026-06-01 | 3.50 | 3.61 | 0.09 | 2.56% | 3.49 | 3.63 | 177786 | 6396 | 1.93% |
| 2026-05-29 | 3.57 | 3.52 | -0.06 | -1.68% | 3.49 | 3.59 | 170846 | 6042 | 1.85% |
| 2026-05-28 | 3.47 | 3.58 | 0.09 | 2.58% | 3.47 | 3.61 | 172068 | 6096 | 1.87% |
| 2026-05-27 | 3.57 | 3.49 | -0.11 | -3.06% | 3.46 | 3.61 | 187080 | 6578 | 2.03% |
| 2026-05-26 | 3.67 | 3.60 | -0.06 | -1.64% | 3.55 | 3.67 | 165832 | 5963 | 1.80% |
| 2026-05-25 | 3.74 | 3.66 | -0.09 | -2.40% | 3.61 | 3.78 | 233011 | 8550 | 2.53% |
| 2026-05-22 | 3.70 | 3.75 | 0.11 | 3.02% | 3.63 | 3.78 | 219561 | 8163 | 2.38% |
| 2026-05-21 | 3.80 | 3.64 | -0.16 | -4.21% | 3.63 | 3.87 | 263775 | 9924 | 2.86% |
| 2026-05-20 | 3.83 | 3.80 | -0.05 | -1.30% | 3.77 | 3.84 | 162114 | 6158 | 1.76% |
| 2026-05-19 | 3.81 | 3.85 | 0.04 | 1.05% | 3.76 | 3.86 | 196178 | 7475 | 2.13% |
| 2026-05-18 | 3.85 | 3.81 | -0.07 | -1.80% | 3.78 | 3.87 | 221108 | 8413 | 2.40% |
| 2026-05-15 | 3.94 | 3.88 | -0.05 | -1.27% | 3.83 | 3.94 | 197376 | 7667 | 2.14% |
| 2026-05-14 | 3.95 | 3.93 | -0.01 | -0.25% | 3.90 | 3.97 | 195562 | 7695 | 2.12% |
| 2026-05-13 | 3.96 | 3.94 | 0.00 | 0.00% | 3.93 | 4.00 | 217516 | 8610 | 2.36% |
| 2026-05-12 | 4.06 | 3.94 | -0.12 | -2.96% | 3.91 | 4.06 | 291508 | 11545 | 3.16% |
| 2026-05-11 | 4.06 | 4.06 | 0.00 | 0.00% | 4.02 | 4.08 | 212094 | 8585 | 2.30% |
| 2026-05-08 | 4.01 | 4.06 | 0.05 | 1.25% | 3.98 | 4.08 | 219650 | 8860 | 2.38% |
| 2026-05-07 | 4.06 | 4.01 | -0.07 | -1.72% | 3.97 | 4.07 | 268300 | 10751 | 2.91% |
| 2026-05-06 | 4.12 | 4.08 | -0.03 | -0.73% | 4.02 | 4.12 | 288015 | 11688 | 3.13% |
| 2026-04-30 | 3.99 | 4.11 | 0.14 | 3.53% | 3.97 | 4.15 | 383129 | 15641 | 4.16% |
| 2026-04-29 | 3.94 | 3.97 | 0.00 | 0.00% | 3.92 | 4.01 | 250251 | 9935 | 2.72% |
| 2026-04-28 | 3.88 | 3.97 | 0.08 | 2.06% | 3.85 | 3.99 | 336436 | 13263 | 3.65% |
| 2026-04-27 | 3.78 | 3.89 | 0.13 | 3.46% | 3.75 | 3.92 | 347253 | 13399 | 3.77% |
| 2026-04-24 | 3.71 | 3.76 | 0.03 | 0.80% | 3.69 | 3.80 | 228371 | 8540 | 2.48% |
| 2026-04-23 | 3.71 | 3.73 | 0.03 | 0.81% | 3.68 | 3.75 | 179950 | 6702 | 1.95% |
| 2026-04-22 | 3.71 | 3.70 | -0.03 | -0.80% | 3.69 | 3.74 | 129166 | 4788 | 1.40% |
| 2026-04-21 | 3.75 | 3.73 | -0.01 | -0.27% | 3.69 | 3.75 | 132004 | 4892 | 1.43% |
| 2026-04-20 | 3.76 | 3.74 | 0.00 | 0.00% | 3.72 | 3.76 | 137139 | 5127 | 1.49% |
| 2026-04-17 | 3.77 | 3.74 | -0.03 | -0.80% | 3.69 | 3.78 | 147494 | 5495 | 1.60% |
| 2026-04-16 | 3.76 | 3.77 | 0.03 | 0.80% | 3.70 | 3.79 | 172986 | 6481 | 1.88% |
| 2026-04-15 | 3.83 | 3.74 | -0.09 | -2.35% | 3.73 | 3.83 | 177721 | 6698 | 1.93% |
| 2026-04-14 | 3.86 | 3.83 | -0.04 | -1.03% | 3.77 | 3.87 | 190176 | 7252 | 2.06% |
| 2026-04-13 | 3.85 | 3.87 | 0.06 | 1.57% | 3.79 | 3.87 | 206887 | 7930 | 2.24% |
| 2026-04-10 | 3.77 | 3.81 | 0.04 | 1.06% | 3.77 | 3.86 | 179660 | 6866 | 1.95% |
| 2026-04-09 | 3.85 | 3.77 | -0.10 | -2.58% | 3.75 | 3.89 | 225052 | 8551 | 2.44% |
| 2026-04-08 | 3.81 | 3.87 | 0.05 | 1.31% | 3.75 | 3.87 | 262641 | 10058 | 2.85% |
| 2026-04-07 | 3.71 | 3.82 | 0.13 | 3.52% | 3.63 | 3.84 | 245160 | 9248 | 2.66% |
| 2026-04-03 | 3.89 | 3.69 | -0.23 | -5.87% | 3.68 | 3.92 | 305657 | 11428 | 3.32% |
| 2026-04-02 | 3.91 | 3.92 | 0.03 | 0.77% | 3.90 | 3.99 | 286464 | 11296 | 3.11% |
| 2026-04-01 | 3.91 | 3.89 | 0.02 | 0.52% | 3.88 | 3.94 | 192429 | 7506 | 2.09% |
| 2026-03-31 | 3.98 | 3.87 | -0.12 | -3.01% | 3.87 | 4.01 | 262147 | 10303 | 2.84% |
| 2026-03-30 | 4.10 | 3.99 | -0.08 | -1.97% | 3.97 | 4.12 | 281428 | 11309 | 3.05% |
| 2026-03-27 | 3.99 | 4.07 | 0.03 | 0.74% | 3.96 | 4.08 | 316858 | 12718 | 3.44% |
| 2026-03-26 | 3.98 | 4.04 | 0.06 | 1.51% | 3.96 | 4.12 | 394081 | 15903 | 4.28% |
| 2026-03-25 | 3.88 | 3.98 | 0.04 | 1.02% | 3.88 | 4.00 | 285698 | 11298 | 3.10% |
| 2026-03-24 | 3.93 | 3.94 | 0.06 | 1.55% | 3.79 | 3.96 | 380226 | 14711 | 4.13% |
| 2026-03-23 | 4.00 | 3.88 | -0.19 | -4.67% | 3.87 | 4.10 | 424224 | 16870 | 4.60% |
| 2026-03-20 | 4.20 | 4.07 | -0.27 | -6.22% | 4.06 | 4.26 | 633027 | 26171 | 6.87% |
| 2026-03-19 | 4.48 | 4.34 | -0.02 | -0.46% | 4.32 | 4.56 | 763407 | 33859 | 8.28% |
| 2026-03-18 | 4.46 | 4.36 | -0.14 | -3.11% | 4.28 | 4.46 | 571386 | 24864 | 6.20% |
| 2026-03-17 | 4.57 | 4.50 | -0.13 | -2.81% | 4.48 | 4.68 | 634148 | 28920 | 6.88% |
| 2026-03-16 | 4.69 | 4.63 | 0.09 | 1.98% | 4.57 | 4.85 | 857324 | 40312 | 9.30% |
| 2026-03-13 | 4.65 | 4.54 | -0.09 | -1.94% | 4.50 | 4.76 | 650197 | 30023 | 7.06% |
| 2026-03-12 | 4.86 | 4.63 | -0.07 | -1.49% | 4.57 | 4.89 | 907507 | 42378 | 9.85% |
| 2026-03-11 | 4.27 | 4.70 | 0.39 | 9.05% | 4.19 | 4.98 | 1577833 | 72383 | 17.12% |
| 2026-03-10 | 4.25 | 4.31 | -0.14 | -3.15% | 4.24 | 4.36 | 749580 | 32206 | 8.13% |
| 2026-03-09 | 4.80 | 4.45 | 0.01 | 0.23% | 4.37 | 4.86 | 1110685 | 51178 | 12.05% |