当前时间：2026-08-01 06:38:35 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.14 | 3.24 | 0.09 | 2.86% | 3.08 | 3.25 | 192060 | 6157 | 2.08% |
| 2026-07-30 | 3.20 | 3.15 | -0.03 | -0.94% | 3.14 | 3.29 | 220873 | 7099 | 2.40% |
| 2026-07-29 | 3.14 | 3.18 | 0.04 | 1.27% | 3.14 | 3.23 | 177429 | 5655 | 1.93% |
| 2026-07-28 | 3.09 | 3.14 | 0.01 | 0.32% | 3.07 | 3.18 | 179545 | 5638 | 1.95% |
| 2026-07-27 | 2.94 | 3.13 | 0.06 | 1.95% | 2.87 | 3.13 | 275369 | 8388 | 2.99% |
| 2026-07-24 | 3.24 | 3.07 | -0.20 | -6.12% | 3.06 | 3.31 | 335672 | 10580 | 3.64% |
| 2026-07-23 | 3.17 | 3.27 | 0.05 | 1.55% | 3.12 | 3.28 | 326332 | 10457 | 3.54% |
| 2026-07-22 | 3.23 | 3.22 | -0.06 | -1.83% | 3.16 | 3.34 | 360841 | 11706 | 3.92% |
| 2026-07-21 | 3.35 | 3.28 | -0.19 | -5.48% | 3.14 | 3.40 | 543335 | 17598 | 5.90% |
| 2026-07-20 | 3.12 | 3.47 | 0.41 | 13.40% | 3.09 | 3.60 | 697398 | 23579 | 7.57% |
| 2026-07-17 | 3.14 | 3.06 | -0.09 | -2.86% | 3.03 | 3.22 | 206598 | 6455 | 2.24% |
| 2026-07-16 | 3.11 | 3.15 | 0.01 | 0.32% | 3.07 | 3.19 | 168177 | 5297 | 1.82% |
| 2026-07-15 | 3.13 | 3.14 | -0.02 | -0.63% | 3.10 | 3.20 | 201073 | 6337 | 2.18% |
| 2026-07-14 | 3.07 | 3.16 | 0.13 | 4.29% | 3.06 | 3.22 | 288947 | 9075 | 3.14% |
| 2026-07-13 | 3.12 | 3.03 | -0.10 | -3.19% | 3.02 | 3.16 | 185695 | 5682 | 2.01% |
| 2026-07-10 | 3.04 | 3.13 | 0.09 | 2.96% | 2.97 | 3.19 | 231110 | 7185 | 2.51% |
| 2026-07-09 | 3.08 | 3.04 | -0.04 | -1.30% | 2.99 | 3.13 | 154872 | 4726 | 1.68% |
| 2026-07-08 | 3.04 | 3.08 | 0.06 | 1.99% | 2.98 | 3.10 | 153766 | 4687 | 1.67% |
| 2026-07-07 | 3.12 | 3.02 | -0.08 | -2.58% | 3.01 | 3.12 | 128086 | 3906 | 1.39% |
| 2026-07-06 | 3.19 | 3.10 | -0.10 | -3.13% | 3.10 | 3.23 | 140165 | 4409 | 1.52% |
| 2026-07-03 | 3.12 | 3.20 | 0.09 | 2.89% | 3.12 | 3.22 | 180073 | 5698 | 1.95% |
| 2026-07-02 | 3.08 | 3.11 | 0.02 | 0.65% | 3.07 | 3.17 | 179167 | 5604 | 1.94% |
| 2026-07-01 | 3.05 | 3.09 | 0.04 | 1.31% | 3.01 | 3.17 | 195391 | 6051 | 2.12% |
| 2026-06-30 | 3.03 | 3.05 | 0.02 | 0.66% | 3.00 | 3.11 | 175069 | 5335 | 1.90% |
| 2026-06-29 | 3.07 | 3.03 | -0.06 | -1.94% | 2.96 | 3.11 | 176322 | 5338 | 1.91% |
| 2026-06-26 | 3.11 | 3.09 | -0.05 | -1.59% | 3.07 | 3.16 | 157060 | 4881 | 1.70% |
| 2026-06-25 | 3.20 | 3.14 | -0.07 | -2.18% | 3.10 | 3.20 | 168597 | 5295 | 1.83% |
| 2026-06-24 | 3.33 | 3.21 | -0.14 | -4.18% | 3.14 | 3.35 | 215414 | 6923 | 2.34% |
| 2026-06-23 | 3.23 | 3.35 | 0.09 | 2.76% | 3.22 | 3.42 | 221228 | 7366 | 2.40% |
| 2026-06-22 | 3.19 | 3.26 | 0.07 | 2.19% | 3.09 | 3.26 | 207665 | 6616 | 2.25% |
| 2026-06-18 | 3.26 | 3.19 | -0.06 | -1.85% | 3.15 | 3.27 | 195685 | 6246 | 2.12% |
| 2026-06-17 | 3.37 | 3.25 | -0.15 | -4.41% | 3.24 | 3.38 | 177947 | 5845 | 1.93% |
| 2026-06-16 | 3.31 | 3.40 | 0.10 | 3.03% | 3.21 | 3.48 | 286905 | 9616 | 3.11% |
| 2026-06-15 | 3.34 | 3.30 | -0.05 | -1.49% | 3.27 | 3.44 | 213167 | 7140 | 2.31% |
| 2026-06-12 | 3.35 | 3.35 | 0.03 | 0.90% | 3.28 | 3.39 | 154000 | 5160 | 1.67% |
| 2026-06-11 | 3.28 | 3.32 | 0.01 | 0.30% | 3.24 | 3.35 | 125691 | 4142 | 1.36% |
| 2026-06-10 | 3.35 | 3.31 | -0.06 | -1.78% | 3.25 | 3.37 | 164302 | 5418 | 1.78% |
| 2026-06-09 | 3.42 | 3.37 | -0.03 | -0.88% | 3.32 | 3.42 | 137796 | 4636 | 1.50% |
| 2026-06-08 | 3.44 | 3.40 | -0.08 | -2.30% | 3.36 | 3.51 | 201668 | 6951 | 2.19% |
| 2026-06-05 | 3.45 | 3.48 | 0.00 | 0.00% | 3.43 | 3.55 | 161217 | 5637 | 1.75% |
| 2026-06-04 | 3.56 | 3.48 | -0.13 | -3.60% | 3.43 | 3.61 | 196698 | 6863 | 2.13% |
| 2026-06-03 | 3.56 | 3.61 | 0.05 | 1.40% | 3.54 | 3.65 | 189122 | 6806 | 2.05% |
| 2026-06-02 | 3.62 | 3.56 | -0.05 | -1.39% | 3.50 | 3.62 | 144083 | 5110 | 1.56% |
| 2026-06-01 | 3.50 | 3.61 | 0.09 | 2.56% | 3.49 | 3.63 | 177786 | 6396 | 1.93% |
| 2026-05-29 | 3.57 | 3.52 | -0.06 | -1.68% | 3.49 | 3.59 | 170846 | 6042 | 1.85% |
| 2026-05-28 | 3.47 | 3.58 | 0.09 | 2.58% | 3.47 | 3.61 | 172068 | 6096 | 1.87% |
| 2026-05-27 | 3.57 | 3.49 | -0.11 | -3.06% | 3.46 | 3.61 | 187080 | 6578 | 2.03% |
| 2026-05-26 | 3.67 | 3.60 | -0.06 | -1.64% | 3.55 | 3.67 | 165832 | 5963 | 1.80% |
| 2026-05-25 | 3.74 | 3.66 | -0.09 | -2.40% | 3.61 | 3.78 | 233011 | 8550 | 2.53% |
| 2026-05-22 | 3.70 | 3.75 | 0.11 | 3.02% | 3.63 | 3.78 | 219561 | 8163 | 2.38% |
| 2026-05-21 | 3.80 | 3.64 | -0.16 | -4.21% | 3.63 | 3.87 | 263775 | 9924 | 2.86% |
| 2026-05-20 | 3.83 | 3.80 | -0.05 | -1.30% | 3.77 | 3.84 | 162114 | 6158 | 1.76% |
| 2026-05-19 | 3.81 | 3.85 | 0.04 | 1.05% | 3.76 | 3.86 | 196178 | 7475 | 2.13% |
| 2026-05-18 | 3.85 | 3.81 | -0.07 | -1.80% | 3.78 | 3.87 | 221108 | 8413 | 2.40% |
| 2026-05-15 | 3.94 | 3.88 | -0.05 | -1.27% | 3.83 | 3.94 | 197376 | 7667 | 2.14% |
| 2026-05-14 | 3.95 | 3.93 | -0.01 | -0.25% | 3.90 | 3.97 | 195562 | 7695 | 2.12% |
| 2026-05-13 | 3.96 | 3.94 | 0.00 | 0.00% | 3.93 | 4.00 | 217516 | 8610 | 2.36% |
| 2026-05-12 | 4.06 | 3.94 | -0.12 | -2.96% | 3.91 | 4.06 | 291508 | 11545 | 3.16% |
| 2026-05-11 | 4.06 | 4.06 | 0.00 | 0.00% | 4.02 | 4.08 | 212094 | 8585 | 2.30% |
| 2026-05-08 | 4.01 | 4.06 | 0.05 | 1.25% | 3.98 | 4.08 | 219650 | 8860 | 2.38% |
| 2026-05-07 | 4.06 | 4.01 | -0.07 | -1.72% | 3.97 | 4.07 | 268300 | 10751 | 2.91% |
| 2026-05-06 | 4.12 | 4.08 | -0.03 | -0.73% | 4.02 | 4.12 | 288015 | 11688 | 3.13% |
| 2026-04-30 | 3.99 | 4.11 | 0.14 | 3.53% | 3.97 | 4.15 | 383129 | 15641 | 4.16% |
| 2026-04-29 | 3.94 | 3.97 | 0.00 | 0.00% | 3.92 | 4.01 | 250251 | 9935 | 2.72% |
| 2026-04-28 | 3.88 | 3.97 | 0.08 | 2.06% | 3.85 | 3.99 | 336436 | 13263 | 3.65% |
| 2026-04-27 | 3.78 | 3.89 | 0.13 | 3.46% | 3.75 | 3.92 | 347253 | 13399 | 3.77% |
| 2026-04-24 | 3.71 | 3.76 | 0.03 | 0.80% | 3.69 | 3.80 | 228371 | 8540 | 2.48% |
| 2026-04-23 | 3.71 | 3.73 | 0.03 | 0.81% | 3.68 | 3.75 | 179950 | 6702 | 1.95% |