当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.70 | 19.35 | -1.23 | -5.98% | 19.30 | 20.84 | 84779 | 16812 | 4.31% |
| 2026-03-19 | 20.36 | 20.58 | -0.09 | -0.44% | 20.21 | 20.89 | 45573 | 9369 | 2.31% |
| 2026-03-18 | 20.28 | 20.67 | 0.48 | 2.38% | 20.08 | 20.67 | 46261 | 9429 | 2.35% |
| 2026-03-17 | 20.91 | 20.19 | -0.72 | -3.44% | 19.84 | 21.00 | 44751 | 9188 | 2.27% |
| 2026-03-16 | 20.40 | 20.91 | 0.52 | 2.55% | 20.30 | 20.92 | 46608 | 9630 | 2.37% |
| 2026-03-13 | 20.80 | 20.39 | -0.50 | -2.39% | 20.32 | 20.87 | 55499 | 11373 | 2.82% |
| 2026-03-12 | 21.10 | 20.89 | -0.29 | -1.37% | 20.87 | 21.28 | 41371 | 8703 | 2.10% |
| 2026-03-11 | 21.50 | 21.18 | -0.29 | -1.35% | 21.10 | 21.75 | 52836 | 11271 | 2.68% |
| 2026-03-10 | 21.36 | 21.47 | 0.31 | 1.47% | 21.22 | 21.73 | 49108 | 10542 | 2.49% |
| 2026-03-09 | 20.51 | 21.16 | 0.24 | 1.15% | 20.37 | 21.22 | 59796 | 12453 | 3.04% |
| 2026-03-06 | 20.61 | 20.92 | 0.30 | 1.45% | 20.51 | 21.36 | 68059 | 14238 | 3.46% |
| 2026-03-05 | 20.88 | 20.62 | 0.27 | 1.33% | 20.55 | 21.08 | 66204 | 13756 | 3.36% |
| 2026-03-04 | 20.05 | 20.35 | 0.05 | 0.25% | 19.87 | 20.57 | 79389 | 16021 | 4.03% |
| 2026-03-03 | 21.39 | 20.30 | -1.02 | -4.78% | 20.21 | 21.55 | 82560 | 17193 | 4.19% |
| 2026-03-02 | 21.88 | 21.32 | -1.07 | -4.78% | 21.26 | 22.08 | 101977 | 21978 | 5.18% |
| 2026-02-27 | 21.93 | 22.39 | 0.29 | 1.31% | 21.87 | 22.66 | 84635 | 18926 | 4.30% |
| 2026-02-26 | 21.90 | 22.10 | 0.17 | 0.78% | 21.76 | 22.36 | 73858 | 16361 | 3.75% |
| 2026-02-25 | 22.46 | 21.93 | -0.53 | -2.36% | 21.93 | 22.46 | 88580 | 19586 | 4.50% |
| 2026-02-24 | 22.37 | 22.46 | 0.57 | 2.60% | 21.95 | 22.65 | 116650 | 25977 | 5.92% |
| 2026-02-13 | 22.28 | 21.89 | -0.48 | -2.15% | 21.89 | 22.52 | 108143 | 23974 | 5.49% |
| 2026-02-12 | 22.13 | 22.37 | 0.04 | 0.18% | 21.93 | 22.54 | 112926 | 25119 | 5.73% |
| 2026-02-11 | 21.88 | 22.33 | 0.26 | 1.18% | 21.87 | 22.88 | 151429 | 33928 | 7.69% |
| 2026-02-10 | 21.84 | 22.07 | 0.22 | 1.01% | 21.68 | 22.16 | 127826 | 28143 | 6.49% |
| 2026-02-09 | 21.61 | 21.85 | 0.10 | 0.46% | 21.58 | 22.08 | 134754 | 29411 | 6.84% |
| 2026-02-06 | 20.85 | 21.75 | 0.76 | 3.62% | 20.59 | 22.50 | 201270 | 43899 | 10.22% |
| 2026-02-05 | 20.80 | 20.99 | -0.01 | -0.05% | 20.64 | 21.18 | 83028 | 17447 | 4.22% |
| 2026-02-04 | 20.76 | 21.00 | 0.07 | 0.33% | 20.56 | 21.14 | 97166 | 20354 | 4.93% |
| 2026-02-03 | 20.74 | 20.93 | 0.41 | 2.00% | 20.60 | 21.03 | 99472 | 20731 | 5.05% |
| 2026-02-02 | 20.19 | 20.52 | 0.82 | 4.16% | 19.89 | 21.35 | 159607 | 32971 | 8.10% |
| 2026-01-30 | 20.08 | 19.70 | -0.50 | -2.48% | 19.68 | 20.19 | 93037 | 18490 | 4.72% |
| 2026-01-29 | 20.25 | 20.20 | -0.15 | -0.74% | 19.88 | 20.85 | 92376 | 18888 | 4.69% |
| 2026-01-28 | 20.86 | 20.35 | -0.65 | -3.10% | 20.33 | 21.07 | 79321 | 16397 | 4.03% |
| 2026-01-27 | 20.58 | 21.00 | 0.29 | 1.40% | 19.94 | 21.00 | 116801 | 23861 | 5.93% |
| 2026-01-26 | 21.35 | 20.71 | -0.67 | -3.13% | 20.40 | 21.37 | 123386 | 25646 | 6.27% |
| 2026-01-23 | 20.78 | 21.38 | 0.62 | 2.99% | 20.62 | 21.39 | 136296 | 28780 | 6.92% |
| 2026-01-22 | 21.01 | 20.76 | -0.20 | -0.95% | 20.63 | 21.17 | 117819 | 24562 | 5.98% |
| 2026-01-21 | 21.36 | 20.96 | -0.55 | -2.56% | 20.85 | 21.58 | 159429 | 33672 | 8.10% |
| 2026-01-20 | 21.35 | 21.51 | 0.16 | 0.75% | 21.24 | 22.19 | 231759 | 50245 | 11.77% |
| 2026-01-19 | 20.95 | 21.35 | 0.50 | 2.40% | 20.61 | 22.26 | 271681 | 58323 | 13.80% |
| 2026-01-16 | 22.31 | 20.85 | -2.30 | -9.94% | 20.85 | 22.65 | 422670 | 91265 | 21.46% |
| 2026-01-15 | 20.54 | 23.15 | 2.49 | 12.05% | 20.38 | 24.79 | 573233 | 135188 | 29.11% |
| 2026-01-14 | 20.21 | 20.66 | 0.68 | 3.40% | 20.16 | 20.88 | 152943 | 31353 | 7.77% |
| 2026-01-13 | 20.40 | 19.98 | -0.35 | -1.72% | 19.92 | 20.56 | 91347 | 18506 | 4.64% |
| 2026-01-12 | 19.80 | 20.33 | 0.81 | 4.15% | 19.60 | 20.47 | 123047 | 24722 | 6.25% |
| 2026-01-09 | 19.25 | 19.52 | 0.29 | 1.51% | 19.19 | 19.53 | 58806 | 11397 | 2.99% |
| 2026-01-08 | 18.91 | 19.23 | 0.27 | 1.42% | 18.90 | 19.25 | 45488 | 8708 | 2.31% |
| 2026-01-07 | 19.24 | 18.96 | -0.32 | -1.66% | 18.91 | 19.24 | 52936 | 10068 | 2.69% |
| 2026-01-06 | 19.10 | 19.28 | 0.02 | 0.10% | 19.08 | 19.34 | 49050 | 9423 | 2.49% |
| 2026-01-05 | 19.20 | 19.26 | 0.14 | 0.73% | 18.90 | 19.26 | 45537 | 8699 | 2.31% |
| 2025-12-31 | 18.92 | 19.12 | 0.21 | 1.11% | 18.92 | 19.33 | 47672 | 9120 | 2.42% |
| 2025-12-30 | 18.76 | 18.91 | 0.08 | 0.42% | 18.71 | 19.13 | 40082 | 7590 | 2.04% |
| 2025-12-29 | 18.83 | 18.83 | 0.02 | 0.11% | 18.66 | 18.94 | 34143 | 6417 | 1.73% |
| 2025-12-26 | 18.83 | 18.81 | -0.06 | -0.32% | 18.62 | 18.94 | 34839 | 6547 | 1.77% |
| 2025-12-25 | 18.97 | 18.87 | -0.18 | -0.94% | 18.73 | 19.02 | 32427 | 6118 | 1.65% |
| 2025-12-24 | 18.68 | 19.05 | 0.80 | 4.38% | 18.60 | 19.17 | 64094 | 12120 | 3.25% |
| 2025-12-23 | 18.59 | 18.25 | -0.37 | -1.99% | 18.22 | 18.64 | 22739 | 4174 | 1.15% |
| 2025-12-22 | 18.60 | 18.62 | 0.02 | 0.11% | 18.56 | 18.75 | 17917 | 3342 | 0.91% |
| 2025-12-19 | 18.57 | 18.60 | 0.04 | 0.22% | 18.48 | 18.67 | 17932 | 3333 | 0.91% |
| 2025-12-18 | 18.32 | 18.56 | 0.09 | 0.49% | 18.25 | 18.66 | 26384 | 4893 | 1.34% |
| 2025-12-17 | 18.35 | 18.47 | 0.06 | 0.33% | 18.08 | 18.50 | 30248 | 5537 | 1.54% |
| 2025-12-16 | 18.38 | 18.41 | 0.10 | 0.55% | 18.05 | 18.48 | 26232 | 4796 | 1.33% |
| 2025-12-15 | 18.28 | 18.31 | -0.07 | -0.38% | 18.06 | 18.46 | 22123 | 4042 | 1.12% |
| 2025-12-12 | 18.44 | 18.38 | -0.03 | -0.16% | 18.30 | 18.65 | 22567 | 4165 | 1.15% |