当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.33 | 23.33 | 2.12 | 10.00% | 23.33 | 23.33 | 52641 | 12281 | 2.91% |
| 2026-03-19 | 21.21 | 21.21 | 1.93 | 10.01% | 21.21 | 21.21 | 32521 | 6897 | 1.80% |
| 2026-03-18 | 19.28 | 19.28 | 1.75 | 9.98% | 19.28 | 19.28 | 28921 | 5575 | 1.60% |
| 2026-03-17 | 17.53 | 17.53 | 1.59 | 9.97% | 17.53 | 17.53 | 74185 | 13004 | 4.09% |
| 2026-03-16 | 14.49 | 15.94 | 1.45 | 10.01% | 14.35 | 15.94 | 71828 | 11324 | 3.96% |
| 2026-03-13 | 14.43 | 14.49 | 0.00 | 0.00% | 14.37 | 14.76 | 21655 | 3151 | 1.20% |
| 2026-03-12 | 14.77 | 14.49 | -0.28 | -1.90% | 14.42 | 14.77 | 20959 | 3049 | 1.16% |
| 2026-03-11 | 14.76 | 14.77 | 0.01 | 0.07% | 14.63 | 14.87 | 23594 | 3479 | 1.30% |
| 2026-03-10 | 14.47 | 14.76 | 0.46 | 3.22% | 14.47 | 14.77 | 27685 | 4059 | 1.53% |
| 2026-03-09 | 14.41 | 14.30 | -0.22 | -1.52% | 14.14 | 14.44 | 26610 | 3798 | 1.47% |
| 2026-03-06 | 14.20 | 14.52 | 0.24 | 1.68% | 14.08 | 14.52 | 26216 | 3772 | 1.45% |
| 2026-03-05 | 14.16 | 14.28 | 0.40 | 2.88% | 14.13 | 14.54 | 39669 | 5695 | 2.19% |
| 2026-03-04 | 13.74 | 13.88 | -0.07 | -0.50% | 13.72 | 14.04 | 25578 | 3549 | 1.41% |
| 2026-03-03 | 14.55 | 13.95 | -0.50 | -3.46% | 13.91 | 14.70 | 41232 | 5897 | 2.28% |
| 2026-03-02 | 14.60 | 14.45 | -0.64 | -4.24% | 14.40 | 15.06 | 45078 | 6572 | 2.49% |
| 2026-02-27 | 15.30 | 15.09 | -0.23 | -1.50% | 15.00 | 15.32 | 38069 | 5745 | 2.10% |
| 2026-02-26 | 15.40 | 15.32 | -0.09 | -0.58% | 15.20 | 15.50 | 35442 | 5426 | 1.96% |
| 2026-02-25 | 15.37 | 15.41 | 0.05 | 0.33% | 15.31 | 15.46 | 34962 | 5376 | 1.93% |
| 2026-02-24 | 15.14 | 15.36 | 0.36 | 2.40% | 15.04 | 15.36 | 30433 | 4636 | 1.68% |
| 2026-02-13 | 15.00 | 15.00 | -0.08 | -0.53% | 14.96 | 15.27 | 31752 | 4797 | 1.75% |
| 2026-02-12 | 15.34 | 15.08 | -0.22 | -1.44% | 15.01 | 15.38 | 39673 | 6009 | 2.19% |
| 2026-02-11 | 15.42 | 15.30 | -0.13 | -0.84% | 15.20 | 15.46 | 34238 | 5232 | 1.89% |
| 2026-02-10 | 15.27 | 15.43 | 0.13 | 0.85% | 15.20 | 15.50 | 50646 | 7795 | 2.80% |
| 2026-02-09 | 15.43 | 15.30 | 0.00 | 0.00% | 15.24 | 15.51 | 52611 | 8083 | 2.90% |
| 2026-02-06 | 15.21 | 15.30 | 0.09 | 0.59% | 15.01 | 15.50 | 56553 | 8667 | 3.12% |
| 2026-02-05 | 15.30 | 15.21 | -0.18 | -1.17% | 15.15 | 15.46 | 54508 | 8347 | 3.01% |
| 2026-02-04 | 15.08 | 15.39 | 0.27 | 1.79% | 14.95 | 15.47 | 82980 | 12700 | 4.58% |
| 2026-02-03 | 14.96 | 15.12 | 0.19 | 1.27% | 14.87 | 15.24 | 72961 | 10997 | 4.03% |
| 2026-02-02 | 14.78 | 14.93 | 0.01 | 0.07% | 14.70 | 15.37 | 139184 | 20979 | 7.68% |
| 2026-01-30 | 14.50 | 14.92 | 0.33 | 2.26% | 14.40 | 16.05 | 161426 | 24693 | 8.91% |
| 2026-01-29 | 14.81 | 14.59 | -0.22 | -1.49% | 14.45 | 15.04 | 39276 | 5797 | 2.17% |
| 2026-01-28 | 15.02 | 14.81 | -0.22 | -1.46% | 14.73 | 15.14 | 32824 | 4870 | 1.81% |
| 2026-01-27 | 15.08 | 15.03 | -0.11 | -0.73% | 14.70 | 15.18 | 32732 | 4882 | 1.81% |
| 2026-01-26 | 15.18 | 15.14 | 0.00 | 0.00% | 14.88 | 15.29 | 43206 | 6530 | 2.38% |
| 2026-01-23 | 15.09 | 15.14 | 0.05 | 0.33% | 14.96 | 15.30 | 37304 | 5629 | 2.06% |
| 2026-01-22 | 14.80 | 15.09 | 0.31 | 2.10% | 14.69 | 15.16 | 56817 | 8510 | 3.14% |
| 2026-01-21 | 14.58 | 14.78 | 0.16 | 1.09% | 14.47 | 14.79 | 42862 | 6304 | 2.37% |
| 2026-01-20 | 14.69 | 14.62 | -0.05 | -0.34% | 14.49 | 14.82 | 41153 | 6024 | 2.27% |
| 2026-01-19 | 14.47 | 14.67 | 0.13 | 0.89% | 14.35 | 14.68 | 36317 | 5287 | 2.00% |
| 2026-01-16 | 14.40 | 14.54 | 0.21 | 1.47% | 14.12 | 14.58 | 54003 | 7746 | 2.98% |
| 2026-01-15 | 14.28 | 14.33 | 0.01 | 0.07% | 14.12 | 14.46 | 41450 | 5932 | 2.29% |
| 2026-01-14 | 14.40 | 14.32 | -0.09 | -0.62% | 14.01 | 14.59 | 67397 | 9677 | 3.72% |
| 2026-01-13 | 14.90 | 14.41 | -0.48 | -3.22% | 14.36 | 14.95 | 62573 | 9131 | 3.45% |
| 2026-01-12 | 14.99 | 14.89 | 0.07 | 0.47% | 14.74 | 15.23 | 106240 | 15915 | 5.86% |
| 2026-01-09 | 14.85 | 14.82 | -0.04 | -0.27% | 14.49 | 15.40 | 122372 | 18219 | 6.75% |
| 2026-01-08 | 14.40 | 14.86 | 0.41 | 2.84% | 14.30 | 14.95 | 52081 | 7580 | 2.87% |
| 2026-01-07 | 14.70 | 14.45 | -0.30 | -2.03% | 14.38 | 15.05 | 46491 | 6800 | 2.57% |
| 2026-01-06 | 14.12 | 14.75 | 0.59 | 4.17% | 14.11 | 14.79 | 70534 | 10187 | 3.89% |
| 2026-01-05 | 13.88 | 14.16 | 0.29 | 2.09% | 13.85 | 14.31 | 57694 | 8114 | 3.18% |
| 2025-12-31 | 13.74 | 13.87 | 0.13 | 0.95% | 13.59 | 13.99 | 34862 | 4808 | 1.92% |
| 2025-12-30 | 14.06 | 13.74 | -0.32 | -2.28% | 13.64 | 14.08 | 54650 | 7544 | 3.02% |
| 2025-12-29 | 14.14 | 14.06 | 0.02 | 0.14% | 13.92 | 14.21 | 39802 | 5597 | 2.20% |
| 2025-12-26 | 14.09 | 14.04 | -0.12 | -0.85% | 13.96 | 14.18 | 33983 | 4779 | 1.88% |
| 2025-12-25 | 14.10 | 14.16 | 0.11 | 0.78% | 13.98 | 14.22 | 33482 | 4722 | 1.85% |
| 2025-12-24 | 13.96 | 14.05 | 0.09 | 0.64% | 13.94 | 14.14 | 23130 | 3252 | 1.28% |
| 2025-12-23 | 14.40 | 13.96 | -0.51 | -3.52% | 13.95 | 14.45 | 43472 | 6139 | 2.40% |
| 2025-12-22 | 14.26 | 14.47 | 0.21 | 1.47% | 14.16 | 14.48 | 38326 | 5511 | 2.12% |
| 2025-12-19 | 14.23 | 14.26 | 0.18 | 1.28% | 14.04 | 14.33 | 31550 | 4477 | 1.74% |
| 2025-12-18 | 14.04 | 14.08 | -0.08 | -0.56% | 14.00 | 14.34 | 40497 | 5743 | 2.24% |
| 2025-12-17 | 13.86 | 14.16 | 0.16 | 1.14% | 13.72 | 14.23 | 57134 | 7996 | 3.15% |
| 2025-12-16 | 14.71 | 14.00 | -0.74 | -5.02% | 13.96 | 14.74 | 67417 | 9555 | 3.72% |
| 2025-12-15 | 15.15 | 14.74 | -0.59 | -3.85% | 14.45 | 15.19 | 83983 | 12410 | 4.64% |
| 2025-12-12 | 16.33 | 15.33 | -0.76 | -4.72% | 15.31 | 16.39 | 100014 | 15687 | 5.52% |
| 2025-12-11 | 16.75 | 16.09 | -0.71 | -4.23% | 16.05 | 16.75 | 100606 | 16359 | 5.55% |