当前时间：2026-08-01 06:41:24 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.79 | 5.85 | 0.05 | 0.86% | 5.78 | 5.92 | 269110 | 15767 | 2.30% |
| 2026-07-30 | 5.70 | 5.80 | 0.08 | 1.40% | 5.69 | 5.88 | 293313 | 17046 | 2.51% |
| 2026-07-29 | 5.60 | 5.72 | 0.13 | 2.33% | 5.58 | 5.74 | 286328 | 16249 | 2.45% |
| 2026-07-28 | 5.41 | 5.59 | 0.11 | 2.01% | 5.38 | 5.59 | 288534 | 15968 | 2.46% |
| 2026-07-27 | 5.27 | 5.48 | 0.18 | 3.40% | 5.23 | 5.48 | 230367 | 12473 | 1.97% |
| 2026-07-24 | 5.53 | 5.30 | -0.30 | -5.36% | 5.30 | 5.58 | 300342 | 16247 | 2.57% |
| 2026-07-23 | 5.45 | 5.60 | 0.04 | 0.72% | 5.39 | 5.63 | 385453 | 21222 | 3.29% |
| 2026-07-22 | 5.54 | 5.56 | -0.14 | -2.46% | 5.48 | 5.62 | 485653 | 26928 | 4.15% |
| 2026-07-21 | 5.40 | 5.70 | 0.33 | 6.15% | 5.38 | 5.91 | 733994 | 41609 | 6.27% |
| 2026-07-20 | 5.30 | 5.37 | 0.10 | 1.90% | 5.27 | 5.48 | 270146 | 14525 | 2.31% |
| 2026-07-17 | 5.49 | 5.27 | -0.22 | -4.01% | 5.25 | 5.55 | 251548 | 13550 | 2.15% |
| 2026-07-16 | 5.31 | 5.49 | 0.14 | 2.62% | 5.27 | 5.52 | 266849 | 14528 | 2.28% |
| 2026-07-15 | 5.21 | 5.35 | 0.13 | 2.49% | 5.19 | 5.39 | 199141 | 10609 | 1.70% |
| 2026-07-14 | 5.13 | 5.22 | 0.09 | 1.75% | 5.09 | 5.24 | 193137 | 9967 | 1.65% |
| 2026-07-13 | 5.35 | 5.13 | -0.22 | -4.11% | 5.12 | 5.39 | 217677 | 11332 | 1.86% |
| 2026-07-10 | 5.27 | 5.35 | 0.07 | 1.33% | 5.20 | 5.47 | 277965 | 14944 | 2.37% |
| 2026-07-09 | 5.25 | 5.28 | -0.01 | -0.19% | 5.14 | 5.32 | 198891 | 10394 | 1.70% |
| 2026-07-08 | 5.28 | 5.29 | 0.02 | 0.38% | 5.20 | 5.33 | 166028 | 8755 | 1.42% |
| 2026-07-07 | 5.48 | 5.27 | -0.20 | -3.66% | 5.27 | 5.49 | 166128 | 8891 | 1.42% |
| 2026-07-06 | 5.53 | 5.47 | -0.06 | -1.08% | 5.44 | 5.57 | 174048 | 9573 | 1.49% |
| 2026-07-03 | 5.51 | 5.53 | 0.06 | 1.10% | 5.47 | 5.57 | 200395 | 11077 | 1.71% |
| 2026-07-02 | 5.54 | 5.47 | -0.06 | -1.08% | 5.45 | 5.62 | 240198 | 13296 | 2.05% |
| 2026-07-01 | 5.29 | 5.53 | 0.24 | 4.54% | 5.24 | 5.74 | 362557 | 19922 | 3.10% |
| 2026-06-30 | 5.30 | 5.29 | -0.04 | -0.75% | 5.26 | 5.39 | 174326 | 9262 | 1.49% |
| 2026-06-29 | 5.34 | 5.33 | -0.03 | -0.56% | 5.21 | 5.39 | 199866 | 10627 | 1.71% |
| 2026-06-26 | 5.53 | 5.36 | -0.23 | -4.11% | 5.36 | 5.57 | 209197 | 11368 | 1.79% |
| 2026-06-25 | 5.67 | 5.59 | -0.09 | -1.58% | 5.53 | 5.71 | 188259 | 10545 | 1.61% |
| 2026-06-24 | 5.93 | 5.68 | -0.24 | -4.05% | 5.64 | 5.96 | 232014 | 13270 | 1.98% |
| 2026-06-23 | 5.91 | 5.92 | -0.05 | -0.84% | 5.88 | 6.10 | 230977 | 13853 | 1.97% |
| 2026-06-22 | 5.73 | 5.97 | 0.17 | 2.93% | 5.63 | 5.98 | 313918 | 18222 | 2.68% |
| 2026-06-18 | 5.90 | 5.80 | -0.15 | -2.52% | 5.77 | 5.94 | 200872 | 11711 | 1.72% |
| 2026-06-17 | 6.00 | 5.95 | -0.01 | -0.17% | 5.88 | 6.08 | 290862 | 17387 | 2.48% |
| 2026-06-16 | 6.06 | 5.96 | -0.13 | -2.13% | 5.92 | 6.09 | 157755 | 9421 | 1.35% |
| 2026-06-15 | 6.01 | 6.09 | 0.13 | 2.18% | 6.00 | 6.18 | 205185 | 12500 | 1.75% |
| 2026-06-12 | 5.81 | 5.96 | 0.19 | 3.29% | 5.77 | 6.08 | 248154 | 14727 | 2.12% |
| 2026-06-11 | 5.88 | 5.77 | -0.13 | -2.20% | 5.67 | 5.90 | 178020 | 10243 | 1.52% |
| 2026-06-10 | 5.87 | 5.90 | -0.01 | -0.17% | 5.81 | 5.95 | 183113 | 10768 | 1.57% |
| 2026-06-09 | 5.93 | 5.91 | 0.00 | 0.00% | 5.82 | 5.95 | 185841 | 10938 | 1.59% |
| 2026-06-08 | 6.08 | 5.91 | -0.23 | -3.75% | 5.83 | 6.15 | 234811 | 14045 | 2.01% |
| 2026-06-05 | 6.13 | 6.14 | 0.03 | 0.49% | 6.08 | 6.25 | 201088 | 12401 | 1.72% |
| 2026-06-04 | 6.19 | 6.11 | -0.11 | -1.77% | 6.06 | 6.25 | 162172 | 9969 | 1.39% |
| 2026-06-03 | 6.31 | 6.22 | -0.09 | -1.43% | 6.18 | 6.36 | 160743 | 10064 | 1.37% |
| 2026-06-02 | 6.44 | 6.31 | -0.12 | -1.87% | 6.25 | 6.46 | 168988 | 10654 | 1.45% |
| 2026-06-01 | 6.31 | 6.43 | 0.13 | 2.06% | 6.20 | 6.52 | 208060 | 13356 | 1.78% |
| 2026-05-29 | 6.46 | 6.30 | -0.17 | -2.63% | 6.27 | 6.49 | 187788 | 11962 | 1.61% |
| 2026-05-28 | 6.50 | 6.47 | -0.03 | -0.46% | 6.31 | 6.52 | 222237 | 14270 | 1.90% |
| 2026-05-27 | 6.68 | 6.50 | -0.23 | -3.42% | 6.47 | 6.75 | 219313 | 14399 | 1.88% |
| 2026-05-26 | 6.63 | 6.73 | 0.06 | 0.90% | 6.57 | 6.75 | 222457 | 14870 | 1.90% |
| 2026-05-25 | 6.81 | 6.67 | -0.11 | -1.62% | 6.60 | 6.85 | 229897 | 15352 | 1.97% |
| 2026-05-22 | 6.80 | 6.78 | -0.01 | -0.15% | 6.71 | 6.88 | 174891 | 11858 | 1.50% |
| 2026-05-21 | 6.99 | 6.79 | -0.20 | -2.86% | 6.78 | 7.07 | 240001 | 16667 | 2.05% |
| 2026-05-20 | 7.04 | 6.99 | -0.08 | -1.13% | 6.88 | 7.04 | 211052 | 14640 | 1.81% |
| 2026-05-19 | 7.00 | 7.07 | 0.08 | 1.14% | 6.97 | 7.10 | 204590 | 14418 | 1.75% |
| 2026-05-18 | 7.15 | 6.99 | -0.19 | -2.65% | 6.94 | 7.15 | 269309 | 18881 | 2.30% |
| 2026-05-15 | 7.19 | 7.18 | 0.00 | 0.00% | 7.13 | 7.37 | 255508 | 18402 | 2.19% |
| 2026-05-14 | 7.40 | 7.18 | -0.21 | -2.84% | 7.17 | 7.46 | 315937 | 23048 | 2.70% |
| 2026-05-13 | 7.28 | 7.39 | 0.08 | 1.09% | 7.26 | 7.41 | 225954 | 16604 | 1.93% |
| 2026-05-12 | 7.46 | 7.31 | -0.15 | -2.01% | 7.29 | 7.46 | 264320 | 19397 | 2.26% |
| 2026-05-11 | 7.49 | 7.46 | -0.04 | -0.53% | 7.41 | 7.56 | 263956 | 19687 | 2.26% |
| 2026-05-08 | 7.39 | 7.50 | 0.01 | 0.13% | 7.34 | 7.55 | 255159 | 19093 | 2.18% |
| 2026-05-07 | 7.44 | 7.49 | 0.07 | 0.94% | 7.37 | 7.58 | 293198 | 21869 | 2.51% |
| 2026-05-06 | 7.32 | 7.42 | 0.14 | 1.92% | 7.32 | 7.46 | 297552 | 22044 | 2.54% |
| 2026-04-30 | 7.35 | 7.28 | -0.10 | -1.36% | 7.22 | 7.38 | 268452 | 19531 | 2.30% |
| 2026-04-29 | 7.21 | 7.38 | 0.12 | 1.65% | 7.15 | 7.43 | 240729 | 17692 | 2.06% |
| 2026-04-28 | 7.38 | 7.26 | -0.16 | -2.16% | 7.23 | 7.45 | 246603 | 18039 | 2.11% |
| 2026-04-27 | 7.54 | 7.42 | -0.09 | -1.20% | 7.32 | 7.55 | 217328 | 16120 | 1.86% |
| 2026-04-24 | 7.67 | 7.51 | -0.20 | -2.59% | 7.44 | 7.70 | 328513 | 24704 | 2.81% |
| 2026-04-23 | 7.74 | 7.71 | -0.02 | -0.26% | 7.62 | 7.76 | 245041 | 18797 | 2.10% |