当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.43 | 7.95 | -0.53 | -6.25% | 7.93 | 8.46 | 709875 | 57958 | 6.07% |
| 2026-03-19 | 8.55 | 8.48 | -0.20 | -2.30% | 8.35 | 8.71 | 705733 | 60099 | 6.04% |
| 2026-03-18 | 8.81 | 8.68 | -0.20 | -2.25% | 8.52 | 8.88 | 867578 | 75386 | 7.42% |
| 2026-03-17 | 8.85 | 8.88 | -0.31 | -3.37% | 8.78 | 9.15 | 1681172 | 149823 | 14.38% |
| 2026-03-16 | 9.17 | 9.19 | 0.63 | 7.36% | 9.10 | 9.42 | 2258757 | 211320 | 19.32% |
| 2026-03-13 | 8.99 | 8.56 | -0.58 | -6.35% | 8.53 | 8.99 | 861741 | 75099 | 7.37% |
| 2026-03-12 | 8.82 | 9.14 | 0.32 | 3.63% | 8.82 | 9.19 | 762016 | 69090 | 6.52% |
| 2026-03-11 | 8.82 | 8.82 | 0.02 | 0.23% | 8.78 | 9.00 | 446115 | 39629 | 3.82% |
| 2026-03-10 | 8.96 | 8.80 | -0.04 | -0.45% | 8.71 | 9.01 | 451702 | 39944 | 3.86% |
| 2026-03-09 | 8.98 | 8.84 | -0.32 | -3.49% | 8.51 | 9.00 | 697094 | 60729 | 5.96% |
| 2026-03-06 | 8.84 | 9.16 | 0.24 | 2.69% | 8.80 | 9.22 | 410154 | 37265 | 3.51% |
| 2026-03-05 | 8.98 | 8.92 | 0.21 | 2.41% | 8.86 | 9.22 | 551914 | 49869 | 4.72% |
| 2026-03-04 | 8.75 | 8.71 | -0.19 | -2.13% | 8.63 | 8.93 | 393358 | 34513 | 3.36% |
| 2026-03-03 | 9.09 | 8.90 | -0.19 | -2.09% | 8.86 | 9.26 | 575723 | 52216 | 4.92% |
| 2026-03-02 | 9.26 | 9.09 | -0.40 | -4.21% | 8.85 | 9.31 | 785529 | 71187 | 6.72% |
| 2026-02-27 | 9.37 | 9.49 | 0.16 | 1.71% | 9.36 | 9.58 | 563374 | 53410 | 4.82% |
| 2026-02-26 | 9.55 | 9.33 | -0.06 | -0.64% | 9.29 | 9.76 | 714820 | 67681 | 6.11% |
| 2026-02-25 | 9.06 | 9.39 | 0.34 | 3.76% | 9.06 | 9.45 | 733887 | 68435 | 6.28% |
| 2026-02-24 | 9.20 | 9.05 | -0.06 | -0.66% | 9.05 | 9.22 | 376015 | 34291 | 3.22% |
| 2026-02-13 | 9.23 | 9.11 | -0.10 | -1.09% | 9.09 | 9.33 | 383757 | 35332 | 3.28% |
| 2026-02-12 | 9.27 | 9.21 | -0.13 | -1.39% | 9.12 | 9.29 | 446826 | 41196 | 3.82% |
| 2026-02-11 | 9.25 | 9.34 | -0.01 | -0.11% | 9.17 | 9.44 | 628307 | 58513 | 5.37% |
| 2026-02-10 | 9.15 | 9.35 | 0.18 | 1.96% | 9.11 | 9.40 | 734931 | 68305 | 6.29% |
| 2026-02-09 | 9.16 | 9.17 | 0.10 | 1.10% | 9.11 | 9.26 | 473538 | 43490 | 4.05% |
| 2026-02-06 | 8.90 | 9.07 | 0.12 | 1.34% | 8.86 | 9.20 | 618153 | 56149 | 5.29% |
| 2026-02-05 | 8.90 | 8.95 | -0.01 | -0.11% | 8.86 | 9.00 | 285679 | 25512 | 2.44% |
| 2026-02-04 | 8.82 | 8.96 | 0.10 | 1.13% | 8.76 | 8.97 | 355132 | 31654 | 3.04% |
| 2026-02-03 | 8.79 | 8.86 | 0.19 | 2.19% | 8.73 | 8.89 | 313072 | 27632 | 2.68% |
| 2026-02-02 | 8.70 | 8.67 | -0.08 | -0.91% | 8.66 | 8.94 | 378163 | 33288 | 3.23% |
| 2026-01-30 | 8.88 | 8.75 | -0.20 | -2.23% | 8.68 | 8.94 | 431512 | 37901 | 3.69% |
| 2026-01-29 | 8.83 | 8.95 | 0.08 | 0.90% | 8.67 | 9.14 | 637885 | 57217 | 5.46% |
| 2026-01-28 | 8.90 | 8.87 | -0.15 | -1.66% | 8.79 | 8.99 | 506876 | 45031 | 4.34% |
| 2026-01-27 | 9.06 | 9.02 | 0.36 | 4.16% | 8.81 | 9.27 | 973775 | 87662 | 8.33% |
| 2026-01-26 | 8.95 | 8.66 | -0.36 | -3.99% | 8.60 | 9.05 | 537777 | 47078 | 4.60% |
| 2026-01-23 | 8.91 | 9.02 | 0.10 | 1.12% | 8.89 | 9.07 | 419914 | 37790 | 3.59% |
| 2026-01-22 | 9.01 | 8.92 | 0.04 | 0.45% | 8.86 | 9.08 | 460673 | 41179 | 3.94% |
| 2026-01-21 | 8.62 | 8.88 | 0.18 | 2.07% | 8.52 | 9.02 | 573961 | 50665 | 4.91% |
| 2026-01-20 | 8.92 | 8.70 | -0.27 | -3.01% | 8.63 | 9.01 | 449665 | 39349 | 3.85% |
| 2026-01-19 | 8.77 | 8.97 | 0.20 | 2.28% | 8.75 | 9.12 | 481567 | 43005 | 4.12% |
| 2026-01-16 | 8.98 | 8.77 | -0.17 | -1.90% | 8.68 | 9.02 | 423676 | 37191 | 3.62% |
| 2026-01-15 | 9.08 | 8.94 | -0.22 | -2.40% | 8.85 | 9.14 | 509854 | 45670 | 4.36% |
| 2026-01-14 | 8.87 | 9.16 | 0.29 | 3.27% | 8.85 | 9.41 | 990159 | 90950 | 8.47% |
| 2026-01-13 | 9.23 | 8.87 | -0.36 | -3.90% | 8.82 | 9.23 | 569562 | 51231 | 4.87% |
| 2026-01-12 | 9.02 | 9.23 | 0.20 | 2.21% | 9.00 | 9.24 | 667731 | 60959 | 5.71% |
| 2026-01-09 | 8.78 | 9.03 | 0.19 | 2.15% | 8.78 | 9.05 | 650262 | 58467 | 5.56% |
| 2026-01-08 | 8.76 | 8.84 | 0.04 | 0.45% | 8.71 | 8.87 | 367084 | 32312 | 3.14% |
| 2026-01-07 | 8.95 | 8.80 | -0.23 | -2.55% | 8.75 | 8.97 | 569948 | 50366 | 4.87% |
| 2026-01-06 | 8.90 | 9.03 | 0.07 | 0.78% | 8.88 | 9.08 | 621601 | 55908 | 5.32% |
| 2026-01-05 | 9.00 | 8.96 | -0.10 | -1.10% | 8.67 | 9.04 | 837369 | 74106 | 7.16% |
| 2025-12-31 | 8.97 | 9.06 | 0.14 | 1.57% | 8.86 | 9.19 | 859089 | 77820 | 7.35% |
| 2025-12-30 | 9.10 | 8.92 | -0.18 | -1.98% | 8.91 | 9.27 | 1136661 | 103161 | 9.72% |
| 2025-12-29 | 8.87 | 9.10 | 0.14 | 1.56% | 8.70 | 9.23 | 1742302 | 155727 | 14.90% |
| 2025-12-26 | 8.35 | 8.96 | 0.53 | 6.29% | 8.32 | 9.27 | 1996190 | 180782 | 17.07% |
| 2025-12-25 | 8.43 | 8.43 | 0.14 | 1.69% | 8.35 | 8.52 | 569560 | 48122 | 4.87% |
| 2025-12-24 | 8.05 | 8.29 | 0.22 | 2.73% | 8.00 | 8.35 | 409061 | 33802 | 3.50% |
| 2025-12-23 | 8.30 | 8.07 | -0.26 | -3.12% | 8.03 | 8.31 | 348144 | 28262 | 2.98% |
| 2025-12-22 | 8.23 | 8.33 | 0.08 | 0.97% | 8.20 | 8.44 | 346430 | 28908 | 2.96% |
| 2025-12-19 | 8.02 | 8.25 | 0.23 | 2.87% | 7.98 | 8.36 | 430448 | 35297 | 3.68% |
| 2025-12-18 | 8.13 | 8.02 | -0.19 | -2.31% | 8.02 | 8.24 | 373680 | 30335 | 3.20% |
| 2025-12-17 | 8.30 | 8.21 | -0.31 | -3.64% | 7.91 | 8.36 | 808592 | 65703 | 6.92% |
| 2025-12-16 | 8.17 | 8.52 | 0.34 | 4.16% | 8.06 | 8.65 | 944093 | 79421 | 8.07% |
| 2025-12-15 | 8.05 | 8.18 | 0.22 | 2.76% | 7.99 | 8.45 | 561950 | 46316 | 4.81% |
| 2025-12-12 | 7.94 | 7.96 | 0.02 | 0.25% | 7.92 | 8.04 | 118665 | 9463 | 1.01% |