当前时间：2026-09-16 21:37:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.72 | 5.78 | 0.01 | 0.17% | 5.67 | 5.84 | 169960 | 9769 | 1.45% |
| 2026-09-15 | 5.94 | 5.77 | -0.18 | -3.03% | 5.76 | 5.96 | 188437 | 10982 | 1.61% |
| 2026-09-14 | 5.98 | 5.95 | -0.03 | -0.50% | 5.91 | 6.06 | 176801 | 10536 | 1.51% |
| 2026-09-11 | 6.11 | 5.98 | -0.18 | -2.92% | 5.94 | 6.16 | 247905 | 14860 | 2.12% |
| 2026-09-10 | 6.21 | 6.16 | -0.08 | -1.28% | 6.15 | 6.24 | 217578 | 13447 | 1.86% |
| 2026-09-09 | 6.37 | 6.24 | -0.16 | -2.50% | 6.22 | 6.42 | 361696 | 22719 | 3.09% |
| 2026-09-08 | 6.33 | 6.40 | 0.00 | 0.00% | 6.30 | 6.55 | 567348 | 36439 | 4.85% |
| 2026-09-07 | 6.56 | 6.40 | -0.20 | -3.03% | 6.37 | 6.60 | 809441 | 52090 | 6.92% |
| 2026-09-04 | 6.47 | 6.60 | 0.35 | 5.60% | 6.47 | 6.88 | 1127696 | 75881 | 9.63% |
| 2026-09-03 | 6.31 | 6.25 | -0.09 | -1.42% | 6.23 | 6.41 | 277174 | 17498 | 2.37% |
| 2026-09-02 | 6.32 | 6.34 | -0.05 | -0.78% | 6.22 | 6.39 | 324971 | 20527 | 2.78% |
| 2026-09-01 | 6.10 | 6.39 | 0.28 | 4.58% | 6.09 | 6.44 | 484493 | 30719 | 4.14% |
| 2026-08-31 | 6.29 | 6.11 | -0.14 | -2.24% | 6.04 | 6.29 | 299673 | 18281 | 2.56% |
| 2026-08-28 | 6.26 | 6.25 | -0.03 | -0.48% | 6.20 | 6.33 | 268893 | 16819 | 2.30% |
| 2026-08-27 | 6.19 | 6.28 | 0.00 | 0.00% | 6.19 | 6.37 | 545514 | 34307 | 4.66% |
| 2026-08-26 | 6.18 | 6.28 | 0.01 | 0.16% | 6.10 | 6.36 | 758905 | 47491 | 6.48% |
| 2026-08-25 | 5.88 | 6.27 | 0.41 | 7.00% | 5.85 | 6.42 | 1092290 | 68022 | 9.33% |
| 2026-08-24 | 5.75 | 5.86 | 0.10 | 1.74% | 5.70 | 6.05 | 415776 | 24403 | 3.55% |
| 2026-08-21 | 5.76 | 5.76 | 0.07 | 1.23% | 5.68 | 5.97 | 396731 | 22998 | 3.39% |
| 2026-08-20 | 5.52 | 5.69 | 0.19 | 3.45% | 5.48 | 5.70 | 183373 | 10333 | 1.57% |
| 2026-08-19 | 5.66 | 5.50 | -0.16 | -2.83% | 5.46 | 5.66 | 189700 | 10514 | 1.62% |
| 2026-08-18 | 5.79 | 5.66 | -0.12 | -2.08% | 5.63 | 5.79 | 151203 | 8572 | 1.29% |
| 2026-08-17 | 5.76 | 5.78 | 0.04 | 0.70% | 5.63 | 5.79 | 156168 | 8937 | 1.33% |
| 2026-08-14 | 5.82 | 5.74 | -0.09 | -1.54% | 5.72 | 5.87 | 175704 | 10135 | 1.50% |
| 2026-08-13 | 5.91 | 5.83 | -0.09 | -1.52% | 5.81 | 5.98 | 205082 | 12062 | 1.75% |
| 2026-08-12 | 5.86 | 5.92 | 0.05 | 0.85% | 5.81 | 5.94 | 143244 | 8444 | 1.22% |
| 2026-08-11 | 5.89 | 5.87 | -0.01 | -0.17% | 5.81 | 5.93 | 141228 | 8291 | 1.21% |
| 2026-08-10 | 5.79 | 5.88 | 0.08 | 1.38% | 5.73 | 5.90 | 197663 | 11505 | 1.69% |
| 2026-08-07 | 5.89 | 5.80 | -0.12 | -2.03% | 5.68 | 5.92 | 297513 | 17147 | 2.54% |
| 2026-08-06 | 5.88 | 5.92 | 0.02 | 0.34% | 5.84 | 6.05 | 351043 | 20891 | 3.00% |
| 2026-08-05 | 5.88 | 5.90 | 0.01 | 0.17% | 5.86 | 5.98 | 217112 | 12845 | 1.85% |
| 2026-08-04 | 5.93 | 5.89 | -0.02 | -0.34% | 5.87 | 5.96 | 228864 | 13521 | 1.95% |
| 2026-08-03 | 5.86 | 5.91 | 0.06 | 1.03% | 5.83 | 5.93 | 170589 | 10060 | 1.46% |
| 2026-07-31 | 5.79 | 5.85 | 0.05 | 0.86% | 5.78 | 5.92 | 269110 | 15767 | 2.30% |
| 2026-07-30 | 5.70 | 5.80 | 0.08 | 1.40% | 5.69 | 5.88 | 293313 | 17046 | 2.51% |
| 2026-07-29 | 5.60 | 5.72 | 0.13 | 2.33% | 5.58 | 5.74 | 286328 | 16249 | 2.45% |
| 2026-07-28 | 5.41 | 5.59 | 0.11 | 2.01% | 5.38 | 5.59 | 288534 | 15968 | 2.46% |
| 2026-07-27 | 5.27 | 5.48 | 0.18 | 3.40% | 5.23 | 5.48 | 230367 | 12473 | 1.97% |
| 2026-07-24 | 5.53 | 5.30 | -0.30 | -5.36% | 5.30 | 5.58 | 300342 | 16247 | 2.57% |
| 2026-07-23 | 5.45 | 5.60 | 0.04 | 0.72% | 5.39 | 5.63 | 385453 | 21222 | 3.29% |
| 2026-07-22 | 5.54 | 5.56 | -0.14 | -2.46% | 5.48 | 5.62 | 485653 | 26928 | 4.15% |
| 2026-07-21 | 5.40 | 5.70 | 0.33 | 6.15% | 5.38 | 5.91 | 733994 | 41609 | 6.27% |
| 2026-07-20 | 5.30 | 5.37 | 0.10 | 1.90% | 5.27 | 5.48 | 270146 | 14525 | 2.31% |
| 2026-07-17 | 5.49 | 5.27 | -0.22 | -4.01% | 5.25 | 5.55 | 251548 | 13550 | 2.15% |
| 2026-07-16 | 5.31 | 5.49 | 0.14 | 2.62% | 5.27 | 5.52 | 266849 | 14528 | 2.28% |
| 2026-07-15 | 5.21 | 5.35 | 0.13 | 2.49% | 5.19 | 5.39 | 199141 | 10609 | 1.70% |
| 2026-07-14 | 5.13 | 5.22 | 0.09 | 1.75% | 5.09 | 5.24 | 193137 | 9967 | 1.65% |
| 2026-07-13 | 5.35 | 5.13 | -0.22 | -4.11% | 5.12 | 5.39 | 217677 | 11332 | 1.86% |
| 2026-07-10 | 5.27 | 5.35 | 0.07 | 1.33% | 5.20 | 5.47 | 277965 | 14944 | 2.37% |
| 2026-07-09 | 5.25 | 5.28 | -0.01 | -0.19% | 5.14 | 5.32 | 198891 | 10394 | 1.70% |
| 2026-07-08 | 5.28 | 5.29 | 0.02 | 0.38% | 5.20 | 5.33 | 166028 | 8755 | 1.42% |
| 2026-07-07 | 5.48 | 5.27 | -0.20 | -3.66% | 5.27 | 5.49 | 166128 | 8891 | 1.42% |
| 2026-07-06 | 5.53 | 5.47 | -0.06 | -1.08% | 5.44 | 5.57 | 174048 | 9573 | 1.49% |
| 2026-07-03 | 5.51 | 5.53 | 0.06 | 1.10% | 5.47 | 5.57 | 200395 | 11077 | 1.71% |
| 2026-07-02 | 5.54 | 5.47 | -0.06 | -1.08% | 5.45 | 5.62 | 240198 | 13296 | 2.05% |
| 2026-07-01 | 5.29 | 5.53 | 0.24 | 4.54% | 5.24 | 5.74 | 362557 | 19922 | 3.10% |
| 2026-06-30 | 5.30 | 5.29 | -0.04 | -0.75% | 5.26 | 5.39 | 174326 | 9262 | 1.49% |
| 2026-06-29 | 5.34 | 5.33 | -0.03 | -0.56% | 5.21 | 5.39 | 199866 | 10627 | 1.71% |
| 2026-06-26 | 5.53 | 5.36 | -0.23 | -4.11% | 5.36 | 5.57 | 209197 | 11368 | 1.79% |
| 2026-06-25 | 5.67 | 5.59 | -0.09 | -1.58% | 5.53 | 5.71 | 188259 | 10545 | 1.61% |
| 2026-06-24 | 5.93 | 5.68 | -0.24 | -4.05% | 5.64 | 5.96 | 232014 | 13270 | 1.98% |
| 2026-06-23 | 5.91 | 5.92 | -0.05 | -0.84% | 5.88 | 6.10 | 230977 | 13853 | 1.97% |
| 2026-06-22 | 5.73 | 5.97 | 0.17 | 2.93% | 5.63 | 5.98 | 313918 | 18222 | 2.68% |
| 2026-06-18 | 5.90 | 5.80 | -0.15 | -2.52% | 5.77 | 5.94 | 200872 | 11711 | 1.72% |
| 2026-06-17 | 6.00 | 5.95 | -0.01 | -0.17% | 5.88 | 6.08 | 290862 | 17387 | 2.48% |
| 2026-06-16 | 6.06 | 5.96 | -0.13 | -2.13% | 5.92 | 6.09 | 157755 | 9421 | 1.35% |
| 2026-06-15 | 6.01 | 6.09 | 0.13 | 2.18% | 6.00 | 6.18 | 205185 | 12500 | 1.75% |
| 2026-06-12 | 5.81 | 5.96 | 0.19 | 3.29% | 5.77 | 6.08 | 248154 | 14727 | 2.12% |
| 2026-06-11 | 5.88 | 5.77 | -0.13 | -2.20% | 5.67 | 5.90 | 178020 | 10243 | 1.52% |
| 2026-06-10 | 5.87 | 5.90 | -0.01 | -0.17% | 5.81 | 5.95 | 183113 | 10768 | 1.57% |
| 2026-06-09 | 5.93 | 5.91 | 0.00 | 0.00% | 5.82 | 5.95 | 185841 | 10938 | 1.59% |
| 2026-06-08 | 6.08 | 5.91 | -0.23 | -3.75% | 5.83 | 6.15 | 234811 | 14045 | 2.01% |