当前时间：2026-06-15 09:02:46 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.81 | 5.96 | 0.19 | 3.29% | 5.77 | 6.08 | 248154 | 14727 | 2.12% |
| 2026-06-11 | 5.88 | 5.77 | -0.13 | -2.20% | 5.67 | 5.90 | 178020 | 10243 | 1.52% |
| 2026-06-10 | 5.87 | 5.90 | -0.01 | -0.17% | 5.81 | 5.95 | 183113 | 10768 | 1.57% |
| 2026-06-09 | 5.93 | 5.91 | 0.00 | 0.00% | 5.82 | 5.95 | 185841 | 10938 | 1.59% |
| 2026-06-08 | 6.08 | 5.91 | -0.23 | -3.75% | 5.83 | 6.15 | 234811 | 14045 | 2.01% |
| 2026-06-05 | 6.13 | 6.14 | 0.03 | 0.49% | 6.08 | 6.25 | 201088 | 12401 | 1.72% |
| 2026-06-04 | 6.19 | 6.11 | -0.11 | -1.77% | 6.06 | 6.25 | 162172 | 9969 | 1.39% |
| 2026-06-03 | 6.31 | 6.22 | -0.09 | -1.43% | 6.18 | 6.36 | 160743 | 10064 | 1.37% |
| 2026-06-02 | 6.44 | 6.31 | -0.12 | -1.87% | 6.25 | 6.46 | 168988 | 10654 | 1.45% |
| 2026-06-01 | 6.31 | 6.43 | 0.13 | 2.06% | 6.20 | 6.52 | 208060 | 13356 | 1.78% |
| 2026-05-29 | 6.46 | 6.30 | -0.17 | -2.63% | 6.27 | 6.49 | 187788 | 11962 | 1.61% |
| 2026-05-28 | 6.50 | 6.47 | -0.03 | -0.46% | 6.31 | 6.52 | 222237 | 14270 | 1.90% |
| 2026-05-27 | 6.68 | 6.50 | -0.23 | -3.42% | 6.47 | 6.75 | 219313 | 14399 | 1.88% |
| 2026-05-26 | 6.63 | 6.73 | 0.06 | 0.90% | 6.57 | 6.75 | 222457 | 14870 | 1.90% |
| 2026-05-25 | 6.81 | 6.67 | -0.11 | -1.62% | 6.60 | 6.85 | 229897 | 15352 | 1.97% |
| 2026-05-22 | 6.80 | 6.78 | -0.01 | -0.15% | 6.71 | 6.88 | 174891 | 11858 | 1.50% |
| 2026-05-21 | 6.99 | 6.79 | -0.20 | -2.86% | 6.78 | 7.07 | 240001 | 16667 | 2.05% |
| 2026-05-20 | 7.04 | 6.99 | -0.08 | -1.13% | 6.88 | 7.04 | 211052 | 14640 | 1.81% |
| 2026-05-19 | 7.00 | 7.07 | 0.08 | 1.14% | 6.97 | 7.10 | 204590 | 14418 | 1.75% |
| 2026-05-18 | 7.15 | 6.99 | -0.19 | -2.65% | 6.94 | 7.15 | 269309 | 18881 | 2.30% |
| 2026-05-15 | 7.19 | 7.18 | 0.00 | 0.00% | 7.13 | 7.37 | 255508 | 18402 | 2.19% |
| 2026-05-14 | 7.40 | 7.18 | -0.21 | -2.84% | 7.17 | 7.46 | 315937 | 23048 | 2.70% |
| 2026-05-13 | 7.28 | 7.39 | 0.08 | 1.09% | 7.26 | 7.41 | 225954 | 16604 | 1.93% |
| 2026-05-12 | 7.46 | 7.31 | -0.15 | -2.01% | 7.29 | 7.46 | 264320 | 19397 | 2.26% |
| 2026-05-11 | 7.49 | 7.46 | -0.04 | -0.53% | 7.41 | 7.56 | 263956 | 19687 | 2.26% |
| 2026-05-08 | 7.39 | 7.50 | 0.01 | 0.13% | 7.34 | 7.55 | 255159 | 19093 | 2.18% |
| 2026-05-07 | 7.44 | 7.49 | 0.07 | 0.94% | 7.37 | 7.58 | 293198 | 21869 | 2.51% |
| 2026-05-06 | 7.32 | 7.42 | 0.14 | 1.92% | 7.32 | 7.46 | 297552 | 22044 | 2.54% |
| 2026-04-30 | 7.35 | 7.28 | -0.10 | -1.36% | 7.22 | 7.38 | 268452 | 19531 | 2.30% |
| 2026-04-29 | 7.21 | 7.38 | 0.12 | 1.65% | 7.15 | 7.43 | 240729 | 17692 | 2.06% |
| 2026-04-28 | 7.38 | 7.26 | -0.16 | -2.16% | 7.23 | 7.45 | 246603 | 18039 | 2.11% |
| 2026-04-27 | 7.54 | 7.42 | -0.09 | -1.20% | 7.32 | 7.55 | 217328 | 16120 | 1.86% |
| 2026-04-24 | 7.67 | 7.51 | -0.20 | -2.59% | 7.44 | 7.70 | 328513 | 24704 | 2.81% |
| 2026-04-23 | 7.74 | 7.71 | -0.02 | -0.26% | 7.62 | 7.76 | 245041 | 18797 | 2.10% |
| 2026-04-22 | 7.72 | 7.73 | -0.02 | -0.26% | 7.67 | 7.74 | 230497 | 17763 | 1.97% |
| 2026-04-21 | 7.82 | 7.75 | -0.07 | -0.90% | 7.71 | 7.83 | 206986 | 16035 | 1.77% |
| 2026-04-20 | 7.80 | 7.82 | 0.01 | 0.13% | 7.77 | 7.83 | 228694 | 17848 | 1.96% |
| 2026-04-17 | 7.79 | 7.81 | -0.02 | -0.26% | 7.72 | 7.84 | 245683 | 19149 | 2.10% |
| 2026-04-16 | 7.81 | 7.83 | 0.03 | 0.38% | 7.76 | 7.84 | 259543 | 20233 | 2.22% |
| 2026-04-15 | 7.89 | 7.80 | -0.06 | -0.76% | 7.77 | 7.90 | 250249 | 19551 | 2.14% |
| 2026-04-14 | 7.92 | 7.86 | -0.02 | -0.25% | 7.76 | 7.95 | 365073 | 28588 | 3.12% |
| 2026-04-13 | 7.87 | 7.88 | -0.22 | -2.72% | 7.83 | 7.93 | 480512 | 37830 | 4.11% |
| 2026-04-10 | 7.88 | 8.10 | 0.30 | 3.85% | 7.84 | 8.20 | 793942 | 64015 | 6.79% |
| 2026-04-09 | 7.95 | 7.80 | -0.25 | -3.11% | 7.78 | 7.98 | 366686 | 28849 | 3.14% |
| 2026-04-08 | 7.91 | 8.05 | 0.14 | 1.77% | 7.86 | 8.05 | 605826 | 48265 | 5.18% |
| 2026-04-07 | 7.61 | 7.91 | 0.23 | 2.99% | 7.61 | 8.01 | 578493 | 45642 | 4.95% |
| 2026-04-03 | 8.07 | 7.68 | 0.01 | 0.13% | 7.63 | 8.19 | 542380 | 42301 | 4.64% |
| 2026-04-02 | 7.81 | 7.67 | -0.17 | -2.17% | 7.61 | 7.82 | 200756 | 15457 | 1.72% |
| 2026-04-01 | 7.90 | 7.84 | 0.08 | 1.03% | 7.77 | 7.91 | 220062 | 17232 | 1.88% |
| 2026-03-31 | 7.90 | 7.76 | -0.20 | -2.51% | 7.74 | 7.99 | 299272 | 23453 | 2.56% |
| 2026-03-30 | 7.88 | 7.96 | -0.03 | -0.38% | 7.79 | 7.98 | 269567 | 21297 | 2.31% |
| 2026-03-27 | 7.64 | 7.99 | 0.27 | 3.50% | 7.62 | 8.05 | 391773 | 30942 | 3.35% |
| 2026-03-26 | 7.92 | 7.72 | -0.24 | -3.02% | 7.68 | 7.95 | 345611 | 26943 | 2.96% |
| 2026-03-25 | 7.64 | 7.96 | 0.26 | 3.38% | 7.62 | 8.09 | 559477 | 44349 | 4.79% |
| 2026-03-24 | 7.59 | 7.70 | 0.27 | 3.63% | 7.41 | 7.72 | 438472 | 33171 | 3.75% |
| 2026-03-23 | 7.68 | 7.43 | -0.52 | -6.54% | 7.38 | 7.76 | 555444 | 42181 | 4.75% |
| 2026-03-20 | 8.43 | 7.95 | -0.53 | -6.25% | 7.93 | 8.46 | 709875 | 57958 | 6.07% |
| 2026-03-19 | 8.55 | 8.48 | -0.20 | -2.30% | 8.35 | 8.71 | 705733 | 60099 | 6.04% |
| 2026-03-18 | 8.81 | 8.68 | -0.20 | -2.25% | 8.52 | 8.88 | 867578 | 75386 | 7.42% |
| 2026-03-17 | 8.85 | 8.88 | -0.31 | -3.37% | 8.78 | 9.15 | 1681172 | 149823 | 14.38% |
| 2026-03-16 | 9.17 | 9.19 | 0.63 | 7.36% | 9.10 | 9.42 | 2258757 | 211320 | 19.32% |
| 2026-03-13 | 8.99 | 8.56 | -0.58 | -6.35% | 8.53 | 8.99 | 861741 | 75099 | 7.37% |
| 2026-03-12 | 8.82 | 9.14 | 0.32 | 3.63% | 8.82 | 9.19 | 762016 | 69090 | 6.52% |
| 2026-03-11 | 8.82 | 8.82 | 0.02 | 0.23% | 8.78 | 9.00 | 446115 | 39629 | 3.82% |
| 2026-03-10 | 8.96 | 8.80 | -0.04 | -0.45% | 8.71 | 9.01 | 451702 | 39944 | 3.86% |
| 2026-03-09 | 8.98 | 8.84 | -0.32 | -3.49% | 8.51 | 9.00 | 697094 | 60729 | 5.96% |