当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.30 | 11.43 | -0.77 | -6.31% | 11.42 | 12.30 | 97971 | 11440 | 3.22% |
| 2026-03-19 | 12.22 | 12.20 | -0.17 | -1.37% | 12.13 | 12.43 | 49161 | 6022 | 1.62% |
| 2026-03-18 | 11.91 | 12.37 | 0.48 | 4.04% | 11.90 | 12.41 | 64588 | 7869 | 2.12% |
| 2026-03-17 | 12.23 | 11.89 | -0.35 | -2.86% | 11.87 | 12.28 | 45191 | 5451 | 1.48% |
| 2026-03-16 | 12.10 | 12.24 | 0.20 | 1.66% | 12.00 | 12.32 | 62068 | 7550 | 2.04% |
| 2026-03-13 | 12.48 | 12.04 | -0.44 | -3.53% | 12.01 | 12.48 | 61389 | 7492 | 2.02% |
| 2026-03-12 | 12.57 | 12.48 | -0.03 | -0.24% | 12.43 | 12.73 | 52520 | 6584 | 1.73% |
| 2026-03-11 | 12.75 | 12.51 | -0.24 | -1.88% | 12.49 | 12.85 | 57920 | 7306 | 1.90% |
| 2026-03-10 | 12.69 | 12.75 | 0.18 | 1.43% | 12.59 | 12.97 | 82193 | 10488 | 2.70% |
| 2026-03-09 | 12.21 | 12.57 | 0.17 | 1.37% | 12.15 | 12.65 | 81799 | 10147 | 2.69% |
| 2026-03-06 | 12.00 | 12.40 | 0.33 | 2.73% | 12.00 | 12.40 | 59719 | 7332 | 1.96% |
| 2026-03-05 | 12.00 | 12.07 | 0.31 | 2.64% | 11.90 | 12.25 | 70737 | 8543 | 2.32% |
| 2026-03-04 | 11.65 | 11.76 | -0.14 | -1.18% | 11.65 | 11.95 | 70004 | 8246 | 2.30% |
| 2026-03-03 | 12.42 | 11.90 | -0.52 | -4.19% | 11.90 | 12.57 | 90376 | 11032 | 2.97% |
| 2026-03-02 | 13.15 | 12.42 | -0.90 | -6.76% | 12.35 | 13.15 | 159377 | 20033 | 5.24% |
| 2026-02-27 | 12.93 | 13.32 | 0.40 | 3.10% | 12.90 | 13.35 | 100583 | 13268 | 3.30% |
| 2026-02-26 | 12.99 | 12.92 | -0.05 | -0.39% | 12.89 | 13.11 | 51516 | 6682 | 1.69% |
| 2026-02-25 | 13.09 | 12.97 | -0.10 | -0.77% | 12.91 | 13.19 | 65038 | 8475 | 2.14% |
| 2026-02-24 | 13.52 | 13.07 | -0.22 | -1.66% | 13.02 | 13.62 | 70809 | 9291 | 2.33% |
| 2026-02-13 | 13.24 | 13.29 | -0.01 | -0.08% | 13.24 | 13.54 | 76875 | 10291 | 2.53% |
| 2026-02-12 | 13.15 | 13.30 | 0.13 | 0.99% | 13.05 | 13.47 | 74167 | 9837 | 2.44% |
| 2026-02-11 | 13.17 | 13.17 | -0.07 | -0.53% | 13.15 | 13.34 | 68556 | 9078 | 2.25% |
| 2026-02-10 | 13.16 | 13.24 | 0.14 | 1.07% | 13.08 | 13.32 | 85964 | 11375 | 2.82% |
| 2026-02-09 | 12.88 | 13.10 | 0.42 | 3.31% | 12.78 | 13.10 | 81506 | 10602 | 2.68% |
| 2026-02-06 | 12.60 | 12.68 | 0.04 | 0.32% | 12.43 | 12.82 | 59579 | 7538 | 1.96% |
| 2026-02-05 | 12.60 | 12.64 | 0.03 | 0.24% | 12.56 | 12.86 | 62632 | 7956 | 2.06% |
| 2026-02-04 | 12.76 | 12.61 | -0.23 | -1.79% | 12.50 | 12.83 | 63491 | 8024 | 2.09% |
| 2026-02-03 | 12.54 | 12.84 | 0.36 | 2.88% | 12.54 | 12.85 | 69622 | 8866 | 2.29% |
| 2026-02-02 | 12.46 | 12.48 | 0.10 | 0.81% | 12.39 | 12.83 | 110750 | 14017 | 3.64% |
| 2026-01-30 | 12.64 | 12.38 | -0.41 | -3.21% | 12.32 | 12.75 | 87638 | 10936 | 2.88% |
| 2026-01-29 | 12.62 | 12.79 | 0.04 | 0.31% | 12.36 | 13.09 | 118691 | 15244 | 3.90% |
| 2026-01-28 | 12.69 | 12.75 | 0.03 | 0.24% | 12.69 | 13.16 | 97313 | 12561 | 3.20% |
| 2026-01-27 | 12.81 | 12.72 | -0.18 | -1.40% | 12.38 | 12.97 | 89500 | 11252 | 2.94% |
| 2026-01-26 | 13.13 | 12.90 | -0.23 | -1.75% | 12.57 | 13.26 | 132889 | 17161 | 4.37% |
| 2026-01-23 | 13.00 | 13.13 | 0.10 | 0.77% | 12.92 | 13.18 | 78488 | 10297 | 2.58% |
| 2026-01-22 | 12.92 | 13.03 | 0.12 | 0.93% | 12.87 | 13.14 | 64873 | 8446 | 2.13% |
| 2026-01-21 | 12.82 | 12.91 | -0.03 | -0.23% | 12.73 | 13.09 | 65298 | 8447 | 2.15% |
| 2026-01-20 | 13.18 | 12.94 | -0.12 | -0.92% | 12.77 | 13.30 | 84692 | 11005 | 2.78% |
| 2026-01-19 | 13.19 | 13.06 | -0.25 | -1.88% | 13.03 | 13.33 | 81409 | 10698 | 2.67% |
| 2026-01-16 | 13.57 | 13.31 | -0.35 | -2.56% | 13.06 | 13.76 | 132451 | 17633 | 4.35% |
| 2026-01-15 | 13.88 | 13.66 | -0.43 | -3.05% | 13.50 | 14.09 | 142498 | 19565 | 4.68% |
| 2026-01-14 | 13.69 | 14.09 | 0.40 | 2.92% | 13.68 | 14.44 | 249638 | 35035 | 8.20% |
| 2026-01-13 | 14.16 | 13.69 | -0.27 | -1.93% | 13.60 | 14.40 | 229633 | 32045 | 7.54% |
| 2026-01-12 | 12.98 | 13.96 | 1.07 | 8.30% | 12.98 | 14.06 | 240776 | 32807 | 7.70% |
| 2026-01-09 | 12.50 | 12.89 | 0.35 | 2.79% | 12.45 | 12.89 | 125710 | 15966 | 4.02% |
| 2026-01-08 | 12.30 | 12.54 | 0.25 | 2.03% | 12.30 | 12.62 | 91213 | 11409 | 2.92% |
| 2026-01-07 | 12.51 | 12.29 | -0.29 | -2.31% | 12.26 | 12.60 | 96447 | 11942 | 3.08% |
| 2026-01-06 | 12.25 | 12.58 | 0.37 | 3.03% | 12.17 | 12.62 | 105473 | 13152 | 3.37% |
| 2026-01-05 | 12.08 | 12.21 | 0.12 | 0.99% | 11.98 | 12.23 | 82312 | 10000 | 2.63% |
| 2025-12-31 | 12.05 | 12.09 | 0.03 | 0.25% | 11.87 | 12.17 | 73024 | 8791 | 2.33% |
| 2025-12-30 | 12.13 | 12.06 | -0.08 | -0.66% | 12.04 | 12.23 | 69327 | 8406 | 2.22% |
| 2025-12-29 | 11.97 | 12.14 | 0.17 | 1.42% | 11.96 | 12.27 | 85846 | 10440 | 2.74% |
| 2025-12-26 | 12.19 | 11.97 | -0.12 | -0.99% | 11.96 | 12.24 | 90005 | 10886 | 2.88% |
| 2025-12-25 | 12.18 | 12.09 | 0.03 | 0.25% | 11.88 | 12.18 | 92155 | 11074 | 2.95% |
| 2025-12-24 | 11.45 | 12.06 | 0.61 | 5.33% | 11.43 | 12.15 | 195707 | 23236 | 6.26% |
| 2025-12-23 | 12.59 | 11.45 | -1.56 | -11.99% | 11.30 | 12.59 | 322010 | 37707 | 10.29% |
| 2025-12-22 | 13.01 | 13.01 | -0.01 | -0.08% | 12.98 | 13.11 | 40610 | 5298 | 1.30% |
| 2025-12-19 | 12.81 | 13.02 | 0.27 | 2.12% | 12.74 | 13.06 | 52949 | 6852 | 1.69% |
| 2025-12-18 | 12.80 | 12.75 | -0.17 | -1.32% | 12.75 | 12.95 | 40626 | 5218 | 1.30% |
| 2025-12-17 | 12.82 | 12.92 | 0.07 | 0.54% | 12.39 | 12.94 | 88443 | 11209 | 2.83% |
| 2025-12-16 | 12.90 | 12.85 | -0.08 | -0.62% | 12.67 | 13.07 | 65856 | 8452 | 2.11% |
| 2025-12-15 | 13.10 | 12.93 | -0.22 | -1.67% | 12.87 | 13.23 | 58748 | 7654 | 1.88% |
| 2025-12-12 | 13.27 | 13.15 | -0.12 | -0.90% | 13.15 | 13.45 | 51544 | 6851 | 1.65% |