当前时间：2026-06-15 09:09:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.72 | 5.76 | 0.14 | 2.49% | 5.66 | 5.84 | 87110 | 5020 | 2.86% |
| 2026-06-11 | 5.76 | 5.62 | -0.22 | -3.77% | 5.55 | 5.84 | 97669 | 5519 | 3.21% |
| 2026-06-10 | 6.13 | 5.84 | -0.37 | -5.96% | 5.79 | 6.26 | 137531 | 8191 | 4.52% |
| 2026-06-09 | 6.39 | 6.21 | -0.17 | -2.66% | 6.19 | 6.44 | 106418 | 6693 | 3.50% |
| 2026-06-08 | 6.20 | 6.38 | -0.07 | -1.09% | 6.20 | 6.61 | 103512 | 6643 | 3.40% |
| 2026-06-05 | 6.41 | 6.45 | 0.05 | 0.78% | 6.25 | 6.61 | 102907 | 6618 | 3.38% |
| 2026-06-04 | 6.62 | 6.40 | -0.38 | -5.60% | 6.33 | 6.65 | 129108 | 8374 | 4.24% |
| 2026-06-03 | 6.88 | 6.78 | -0.20 | -2.87% | 6.68 | 6.96 | 138841 | 9405 | 4.56% |
| 2026-06-02 | 7.10 | 6.98 | -0.14 | -1.97% | 6.73 | 7.10 | 167413 | 11635 | 5.50% |
| 2026-06-01 | 6.66 | 7.12 | 0.51 | 7.72% | 6.57 | 7.18 | 190593 | 13330 | 6.26% |
| 2026-05-29 | 6.32 | 6.61 | 0.26 | 4.09% | 6.30 | 6.66 | 168416 | 11029 | 5.53% |
| 2026-05-28 | 6.25 | 6.35 | 0.04 | 0.63% | 6.25 | 6.57 | 122898 | 7890 | 4.04% |
| 2026-05-27 | 6.22 | 6.31 | 0.11 | 1.77% | 5.97 | 6.32 | 151196 | 9280 | 4.97% |
| 2026-05-26 | 6.33 | 6.20 | -0.18 | -2.82% | 6.11 | 6.39 | 112222 | 7008 | 3.69% |
| 2026-05-25 | 6.85 | 6.38 | -0.44 | -6.45% | 6.21 | 6.85 | 182264 | 11770 | 5.99% |
| 2026-05-22 | 6.77 | 6.82 | 0.05 | 0.74% | 6.72 | 6.91 | 76751 | 5243 | 2.52% |
| 2026-05-21 | 7.03 | 6.77 | -0.28 | -3.97% | 6.75 | 7.14 | 114957 | 7982 | 3.78% |
| 2026-05-20 | 7.25 | 7.05 | -0.25 | -3.42% | 7.00 | 7.25 | 111832 | 7932 | 3.67% |
| 2026-05-19 | 6.94 | 7.30 | 0.30 | 4.29% | 6.88 | 7.32 | 142934 | 10268 | 4.70% |
| 2026-05-18 | 7.02 | 7.00 | -0.08 | -1.13% | 6.72 | 7.06 | 145825 | 10054 | 4.79% |
| 2026-05-15 | 7.50 | 7.08 | -0.47 | -6.23% | 7.04 | 7.53 | 188730 | 13723 | 6.20% |
| 2026-05-14 | 7.81 | 7.55 | -0.30 | -3.82% | 7.50 | 7.86 | 166616 | 12705 | 5.47% |
| 2026-05-13 | 7.75 | 7.85 | 0.26 | 3.43% | 7.69 | 7.86 | 170961 | 13333 | 5.62% |
| 2026-05-12 | 8.00 | 7.59 | -0.44 | -5.48% | 7.57 | 8.02 | 249745 | 19264 | 8.21% |
| 2026-05-11 | 8.12 | 8.03 | -0.09 | -1.11% | 8.01 | 8.24 | 209678 | 16999 | 6.89% |
| 2026-05-08 | 7.92 | 8.12 | 0.14 | 1.75% | 7.89 | 8.14 | 214101 | 17252 | 7.03% |
| 2026-05-07 | 7.98 | 7.98 | 0.01 | 0.13% | 7.95 | 8.08 | 248970 | 19930 | 8.18% |
| 2026-05-06 | 8.10 | 7.97 | -0.25 | -3.04% | 7.97 | 8.22 | 397748 | 32012 | 13.07% |
| 2026-04-30 | 8.33 | 8.22 | -1.50 | -15.43% | 7.81 | 8.82 | 631308 | 51646 | 20.74% |
| 2026-04-29 | 9.72 | 9.72 | -2.43 | -20.00% | 9.72 | 9.72 | 6613 | 642 | 0.22% |
| 2026-04-27 | 12.01 | 12.15 | 0.14 | 1.17% | 11.74 | 12.21 | 117761 | 14159 | 3.87% |
| 2026-04-24 | 12.27 | 12.01 | -0.43 | -3.46% | 11.87 | 12.37 | 146501 | 17622 | 4.81% |
| 2026-04-23 | 13.06 | 12.44 | -0.66 | -5.04% | 12.37 | 13.10 | 191619 | 24110 | 6.30% |
| 2026-04-22 | 13.19 | 13.10 | -0.20 | -1.50% | 12.85 | 13.19 | 154975 | 20137 | 5.09% |
| 2026-04-21 | 13.99 | 13.30 | -0.68 | -4.86% | 13.10 | 13.99 | 252206 | 33541 | 8.29% |
| 2026-04-20 | 14.01 | 13.98 | -0.08 | -0.57% | 13.75 | 14.17 | 206366 | 28722 | 6.78% |
| 2026-04-17 | 14.27 | 14.06 | -0.36 | -2.50% | 13.99 | 14.37 | 249683 | 35216 | 8.20% |
| 2026-04-16 | 13.52 | 14.42 | 0.98 | 7.29% | 13.52 | 14.42 | 422363 | 59720 | 13.88% |
| 2026-04-15 | 14.27 | 13.44 | -0.47 | -3.38% | 13.36 | 14.30 | 234407 | 31845 | 7.70% |
| 2026-04-14 | 13.94 | 13.91 | 0.04 | 0.29% | 13.69 | 14.27 | 196556 | 27365 | 6.46% |
| 2026-04-13 | 13.54 | 13.87 | 0.12 | 0.87% | 13.45 | 13.97 | 196455 | 27026 | 6.45% |
| 2026-04-10 | 14.17 | 13.75 | -0.05 | -0.36% | 13.74 | 14.94 | 330927 | 46984 | 10.87% |
| 2026-04-09 | 14.12 | 13.80 | -0.50 | -3.50% | 13.75 | 14.17 | 246505 | 34218 | 8.10% |
| 2026-04-08 | 13.88 | 14.30 | 0.70 | 5.15% | 13.71 | 14.56 | 395139 | 55738 | 12.98% |
| 2026-04-07 | 13.03 | 13.60 | 0.72 | 5.59% | 12.80 | 14.23 | 299102 | 40838 | 9.83% |
| 2026-04-03 | 13.45 | 12.88 | -0.43 | -3.23% | 12.79 | 13.55 | 188951 | 24534 | 6.21% |
| 2026-04-02 | 13.80 | 13.31 | -0.68 | -4.86% | 13.21 | 14.17 | 319621 | 43310 | 10.50% |
| 2026-04-01 | 13.95 | 13.99 | 0.31 | 2.27% | 13.80 | 14.49 | 366050 | 51628 | 12.03% |
| 2026-03-31 | 14.28 | 13.68 | -0.92 | -6.30% | 13.63 | 14.30 | 398721 | 55510 | 13.10% |
| 2026-03-30 | 13.50 | 14.60 | 0.75 | 5.42% | 13.50 | 14.60 | 506250 | 71750 | 16.63% |
| 2026-03-27 | 13.50 | 13.85 | -0.25 | -1.77% | 13.46 | 14.60 | 483133 | 67246 | 15.87% |
| 2026-03-26 | 13.37 | 14.10 | 0.73 | 5.46% | 13.08 | 14.11 | 664383 | 91320 | 21.83% |
| 2026-03-25 | 11.19 | 13.37 | 2.23 | 20.02% | 11.15 | 13.37 | 387515 | 49096 | 12.73% |
| 2026-03-24 | 10.92 | 11.14 | 0.44 | 4.11% | 10.67 | 11.14 | 68495 | 7462 | 2.25% |
| 2026-03-23 | 11.30 | 10.70 | -0.73 | -6.39% | 10.59 | 11.30 | 99719 | 10916 | 3.28% |
| 2026-03-20 | 12.30 | 11.43 | -0.77 | -6.31% | 11.42 | 12.30 | 97971 | 11440 | 3.22% |
| 2026-03-19 | 12.22 | 12.20 | -0.17 | -1.37% | 12.13 | 12.43 | 49161 | 6022 | 1.62% |
| 2026-03-18 | 11.91 | 12.37 | 0.48 | 4.04% | 11.90 | 12.41 | 64588 | 7869 | 2.12% |
| 2026-03-17 | 12.23 | 11.89 | -0.35 | -2.86% | 11.87 | 12.28 | 45191 | 5451 | 1.48% |
| 2026-03-16 | 12.10 | 12.24 | 0.20 | 1.66% | 12.00 | 12.32 | 62068 | 7550 | 2.04% |
| 2026-03-13 | 12.48 | 12.04 | -0.44 | -3.53% | 12.01 | 12.48 | 61389 | 7492 | 2.02% |
| 2026-03-12 | 12.57 | 12.48 | -0.03 | -0.24% | 12.43 | 12.73 | 52520 | 6584 | 1.73% |
| 2026-03-11 | 12.75 | 12.51 | -0.24 | -1.88% | 12.49 | 12.85 | 57920 | 7306 | 1.90% |
| 2026-03-10 | 12.69 | 12.75 | 0.18 | 1.43% | 12.59 | 12.97 | 82193 | 10488 | 2.70% |
| 2026-03-09 | 12.21 | 12.57 | 0.17 | 1.37% | 12.15 | 12.65 | 81799 | 10147 | 2.69% |