当前时间：2026-06-25 16:32:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.20 | 9.18 | -0.07 | -0.76% | 9.01 | 9.31 | 253237 | 23120 | 4.04% |
| 2026-06-23 | 9.68 | 9.25 | -0.54 | -5.52% | 9.19 | 9.72 | 379105 | 35731 | 6.05% |
| 2026-06-22 | 9.31 | 9.79 | 0.34 | 3.60% | 9.23 | 9.80 | 439236 | 41877 | 7.01% |
| 2026-06-18 | 9.39 | 9.45 | 0.03 | 0.32% | 9.23 | 9.63 | 285292 | 27051 | 4.55% |
| 2026-06-17 | 9.50 | 9.42 | -0.18 | -1.88% | 9.33 | 9.55 | 232711 | 21933 | 3.71% |
| 2026-06-16 | 9.50 | 9.60 | 0.03 | 0.31% | 9.32 | 9.65 | 293184 | 27904 | 4.68% |
| 2026-06-15 | 9.40 | 9.57 | 0.33 | 3.57% | 9.32 | 9.63 | 273618 | 26016 | 4.37% |
| 2026-06-12 | 9.35 | 9.24 | 0.04 | 0.43% | 9.19 | 9.45 | 247722 | 23089 | 3.95% |
| 2026-06-11 | 9.36 | 9.20 | -0.26 | -2.75% | 9.01 | 9.36 | 329496 | 30226 | 5.26% |
| 2026-06-10 | 9.66 | 9.46 | -0.30 | -3.07% | 9.33 | 9.83 | 316350 | 30196 | 5.05% |
| 2026-06-09 | 9.70 | 9.76 | 0.14 | 1.46% | 9.43 | 9.81 | 304060 | 29360 | 4.85% |
| 2026-06-08 | 9.47 | 9.62 | -0.19 | -1.94% | 9.38 | 9.94 | 312808 | 30273 | 4.99% |
| 2026-06-05 | 9.98 | 9.81 | -0.05 | -0.51% | 9.60 | 10.16 | 350622 | 34537 | 5.60% |
| 2026-06-04 | 10.09 | 9.86 | -0.33 | -3.24% | 9.80 | 10.09 | 410909 | 40705 | 6.56% |
| 2026-06-03 | 10.31 | 10.19 | -0.32 | -3.04% | 10.07 | 10.52 | 421737 | 43389 | 6.73% |
| 2026-06-02 | 11.18 | 10.51 | -0.59 | -5.32% | 10.28 | 11.18 | 603905 | 63613 | 9.64% |
| 2026-06-01 | 10.51 | 11.10 | 0.56 | 5.31% | 10.49 | 11.41 | 831134 | 91575 | 13.27% |
| 2026-05-29 | 10.49 | 10.54 | 0.14 | 1.35% | 10.41 | 11.08 | 721464 | 77606 | 11.52% |
| 2026-05-28 | 10.19 | 10.40 | 0.17 | 1.66% | 9.99 | 10.48 | 392394 | 40163 | 6.26% |
| 2026-05-27 | 10.60 | 10.23 | -0.31 | -2.94% | 10.17 | 10.80 | 415200 | 43422 | 6.63% |
| 2026-05-26 | 10.85 | 10.54 | -0.40 | -3.66% | 10.28 | 10.90 | 439585 | 46110 | 7.02% |
| 2026-05-25 | 11.40 | 10.94 | -0.22 | -1.97% | 10.82 | 11.56 | 428357 | 47614 | 6.84% |
| 2026-05-22 | 11.28 | 11.16 | -0.11 | -0.98% | 10.98 | 11.39 | 376297 | 41853 | 6.01% |
| 2026-05-21 | 11.87 | 11.27 | -0.57 | -4.81% | 11.18 | 12.16 | 576854 | 67361 | 9.21% |
| 2026-05-20 | 12.21 | 11.84 | -0.59 | -4.75% | 11.68 | 12.34 | 622104 | 73981 | 9.93% |
| 2026-05-19 | 12.16 | 12.43 | 0.15 | 1.22% | 12.02 | 12.75 | 738816 | 92069 | 11.79% |
| 2026-05-18 | 11.96 | 12.28 | 0.22 | 1.82% | 11.88 | 12.40 | 640203 | 77905 | 10.22% |
| 2026-05-15 | 11.91 | 12.06 | 0.26 | 2.20% | 11.91 | 12.70 | 864805 | 106385 | 13.80% |
| 2026-05-14 | 12.86 | 11.80 | -0.80 | -6.35% | 11.78 | 12.98 | 717832 | 87571 | 11.46% |
| 2026-05-13 | 12.50 | 12.60 | 0.04 | 0.32% | 12.32 | 12.70 | 554552 | 69533 | 8.85% |
| 2026-05-12 | 12.87 | 12.56 | -0.34 | -2.64% | 12.46 | 12.99 | 594439 | 75241 | 9.49% |
| 2026-05-11 | 12.97 | 12.90 | -0.12 | -0.92% | 12.82 | 13.24 | 1002800 | 130088 | 16.01% |
| 2026-05-08 | 13.11 | 13.02 | 0.14 | 1.09% | 13.01 | 13.88 | 1644208 | 219541 | 26.24% |
| 2026-05-07 | 11.94 | 12.88 | 0.94 | 7.87% | 11.88 | 13.00 | 1175156 | 147237 | 18.76% |
| 2026-05-06 | 11.61 | 11.94 | 0.51 | 4.46% | 11.61 | 12.17 | 616212 | 73604 | 9.84% |
| 2026-04-30 | 11.31 | 11.43 | 0.06 | 0.53% | 11.21 | 11.54 | 332816 | 37746 | 5.31% |
| 2026-04-29 | 11.20 | 11.37 | 0.42 | 3.84% | 11.19 | 11.59 | 480494 | 54820 | 7.67% |
| 2026-04-28 | 11.27 | 10.95 | -0.50 | -4.37% | 10.91 | 11.38 | 433749 | 47797 | 6.92% |
| 2026-04-27 | 11.41 | 11.45 | -0.06 | -0.52% | 11.15 | 11.54 | 381554 | 43438 | 6.09% |
| 2026-04-24 | 11.80 | 11.51 | -0.63 | -5.19% | 11.27 | 11.80 | 671919 | 77147 | 10.72% |
| 2026-04-23 | 12.26 | 12.14 | 0.01 | 0.08% | 12.01 | 12.53 | 846642 | 103925 | 13.51% |
| 2026-04-22 | 12.20 | 12.13 | -0.21 | -1.70% | 11.95 | 12.29 | 549214 | 66291 | 8.77% |
| 2026-04-21 | 12.57 | 12.34 | -0.37 | -2.91% | 12.22 | 12.75 | 645209 | 79941 | 10.30% |
| 2026-04-20 | 12.15 | 12.71 | 0.49 | 4.01% | 12.11 | 13.04 | 1066866 | 135157 | 17.03% |
| 2026-04-17 | 11.95 | 12.22 | 0.12 | 0.99% | 11.89 | 12.26 | 646249 | 78255 | 10.31% |
| 2026-04-16 | 11.89 | 12.10 | 0.29 | 2.46% | 11.89 | 12.22 | 637435 | 76857 | 10.17% |
| 2026-04-15 | 12.08 | 11.81 | -0.27 | -2.24% | 11.72 | 12.24 | 492644 | 58668 | 7.86% |
| 2026-04-14 | 12.01 | 12.08 | 0.31 | 2.63% | 11.83 | 12.29 | 780646 | 94136 | 12.46% |
| 2026-04-13 | 11.64 | 11.77 | -0.11 | -0.93% | 11.60 | 11.91 | 365424 | 42938 | 5.83% |
| 2026-04-10 | 12.19 | 11.88 | -0.24 | -1.98% | 11.88 | 12.25 | 671092 | 80727 | 10.71% |
| 2026-04-09 | 12.10 | 12.12 | -0.51 | -4.04% | 11.95 | 12.36 | 994309 | 120184 | 15.87% |
| 2026-04-08 | 11.37 | 12.63 | 1.63 | 14.82% | 11.33 | 12.80 | 1388984 | 169782 | 22.17% |
| 2026-04-07 | 10.70 | 11.00 | 0.36 | 3.38% | 10.62 | 11.22 | 395804 | 43445 | 6.32% |
| 2026-04-03 | 11.12 | 10.64 | -0.39 | -3.54% | 10.64 | 11.14 | 357033 | 38488 | 5.70% |
| 2026-04-02 | 11.27 | 11.03 | -0.48 | -4.17% | 10.96 | 11.34 | 478634 | 53239 | 7.64% |
| 2026-04-01 | 11.82 | 11.51 | -0.08 | -0.69% | 11.40 | 11.95 | 768904 | 89120 | 12.27% |
| 2026-03-31 | 11.50 | 11.59 | 0.00 | 0.00% | 11.48 | 11.97 | 574691 | 67420 | 9.17% |
| 2026-03-30 | 11.16 | 11.59 | 0.18 | 1.58% | 11.16 | 11.60 | 308413 | 35140 | 4.92% |
| 2026-03-27 | 11.00 | 11.41 | 0.23 | 2.06% | 10.97 | 11.60 | 344538 | 39341 | 5.50% |
| 2026-03-26 | 11.47 | 11.18 | -0.29 | -2.53% | 11.11 | 11.59 | 258656 | 29185 | 4.13% |
| 2026-03-25 | 11.23 | 11.47 | 0.24 | 2.14% | 11.20 | 11.64 | 330738 | 37925 | 5.28% |
| 2026-03-24 | 11.02 | 11.23 | 0.50 | 4.66% | 10.80 | 11.24 | 420529 | 46263 | 6.71% |
| 2026-03-23 | 11.24 | 10.73 | -0.71 | -6.21% | 10.68 | 11.32 | 422105 | 46507 | 6.74% |
| 2026-03-20 | 11.99 | 11.44 | -0.49 | -4.11% | 11.44 | 12.08 | 365662 | 42675 | 5.84% |
| 2026-03-19 | 12.04 | 11.93 | -0.31 | -2.53% | 11.85 | 12.13 | 321572 | 38579 | 5.13% |
| 2026-03-18 | 12.00 | 12.24 | 0.32 | 2.68% | 11.86 | 12.26 | 362975 | 43918 | 5.79% |
| 2026-03-17 | 12.16 | 11.92 | -0.20 | -1.65% | 11.90 | 12.46 | 469706 | 57303 | 7.50% |