当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.99 | 11.44 | -0.49 | -4.11% | 11.44 | 12.08 | 365662 | 42675 | 5.84% |
| 2026-03-19 | 12.04 | 11.93 | -0.31 | -2.53% | 11.85 | 12.13 | 321572 | 38579 | 5.13% |
| 2026-03-18 | 12.00 | 12.24 | 0.32 | 2.68% | 11.86 | 12.26 | 362975 | 43918 | 5.79% |
| 2026-03-17 | 12.16 | 11.92 | -0.20 | -1.65% | 11.90 | 12.46 | 469706 | 57303 | 7.50% |
| 2026-03-16 | 11.73 | 12.12 | 0.41 | 3.50% | 11.60 | 12.12 | 466312 | 55490 | 7.44% |
| 2026-03-13 | 12.01 | 11.71 | -0.39 | -3.22% | 11.68 | 12.08 | 448460 | 53230 | 7.16% |
| 2026-03-12 | 12.32 | 12.10 | -0.25 | -2.02% | 12.03 | 12.43 | 476497 | 58038 | 7.61% |
| 2026-03-11 | 12.90 | 12.35 | -0.49 | -3.82% | 12.32 | 12.91 | 670815 | 83867 | 10.71% |
| 2026-03-10 | 13.05 | 12.84 | 0.16 | 1.26% | 12.66 | 13.46 | 1044993 | 135662 | 16.68% |
| 2026-03-09 | 12.35 | 12.68 | 0.05 | 0.40% | 12.26 | 12.73 | 433837 | 54232 | 6.92% |
| 2026-03-06 | 12.60 | 12.63 | -0.05 | -0.39% | 12.51 | 12.77 | 349520 | 44082 | 5.58% |
| 2026-03-05 | 12.61 | 12.68 | 0.38 | 3.09% | 12.41 | 12.78 | 527037 | 66485 | 8.41% |
| 2026-03-04 | 12.12 | 12.30 | 0.06 | 0.49% | 12.12 | 12.48 | 436888 | 53761 | 6.97% |
| 2026-03-03 | 13.17 | 12.24 | -0.93 | -7.06% | 12.17 | 13.25 | 732678 | 92128 | 11.69% |
| 2026-03-02 | 13.08 | 13.17 | -0.53 | -3.87% | 12.93 | 13.55 | 728292 | 96162 | 11.62% |
| 2026-02-27 | 13.61 | 13.70 | 0.00 | 0.00% | 13.54 | 13.92 | 656307 | 90248 | 10.47% |
| 2026-02-26 | 13.82 | 13.70 | -0.12 | -0.87% | 13.64 | 13.90 | 574666 | 78924 | 9.17% |
| 2026-02-25 | 14.14 | 13.82 | -0.32 | -2.26% | 13.70 | 14.14 | 752736 | 104083 | 12.01% |
| 2026-02-24 | 14.42 | 14.14 | -0.13 | -0.91% | 13.91 | 14.48 | 686343 | 96960 | 10.95% |
| 2026-02-13 | 14.66 | 14.27 | -0.67 | -4.48% | 14.22 | 15.05 | 938558 | 136267 | 14.98% |
| 2026-02-12 | 14.96 | 14.94 | -0.16 | -1.06% | 14.65 | 15.55 | 1227822 | 184886 | 19.60% |
| 2026-02-11 | 15.99 | 15.10 | -0.76 | -4.79% | 15.01 | 16.35 | 1242953 | 191654 | 19.84% |
| 2026-02-10 | 16.31 | 15.86 | -0.59 | -3.59% | 15.68 | 16.81 | 1727959 | 281835 | 27.58% |
| 2026-02-09 | 15.78 | 16.45 | 1.30 | 8.58% | 15.18 | 16.75 | 1682589 | 269113 | 26.85% |
| 2026-02-06 | 15.08 | 15.15 | -0.37 | -2.38% | 14.37 | 15.65 | 1182700 | 178848 | 18.88% |
| 2026-02-05 | 15.81 | 15.52 | -0.81 | -4.96% | 15.38 | 16.70 | 1389233 | 222543 | 22.17% |
| 2026-02-04 | 17.11 | 16.33 | -1.42 | -8.00% | 15.47 | 17.29 | 1813242 | 295806 | 28.94% |
| 2026-02-03 | 16.93 | 17.75 | 1.07 | 6.41% | 16.41 | 17.85 | 2167324 | 372822 | 34.59% |
| 2026-02-02 | 16.57 | 16.68 | 0.23 | 1.40% | 16.02 | 17.56 | 2029246 | 342136 | 32.39% |
| 2026-01-30 | 16.28 | 16.45 | -0.72 | -4.19% | 15.70 | 17.10 | 1960966 | 323501 | 31.30% |
| 2026-01-29 | 13.71 | 17.17 | 2.86 | 19.99% | 13.68 | 17.17 | 2929098 | 476670 | 46.75% |
| 2026-01-28 | 13.88 | 14.31 | 0.12 | 0.85% | 13.61 | 14.90 | 1424183 | 205612 | 22.73% |
| 2026-01-27 | 13.98 | 14.19 | 0.22 | 1.57% | 13.42 | 14.65 | 1256730 | 177899 | 20.06% |
| 2026-01-26 | 14.79 | 13.97 | -0.93 | -6.24% | 13.20 | 14.94 | 1410504 | 198968 | 22.51% |
| 2026-01-23 | 14.18 | 14.90 | 0.93 | 6.66% | 13.61 | 15.60 | 2110503 | 305773 | 33.68% |
| 2026-01-22 | 13.73 | 13.97 | 0.44 | 3.25% | 13.31 | 14.10 | 1242531 | 171063 | 19.83% |
| 2026-01-21 | 13.10 | 13.53 | -0.17 | -1.24% | 12.78 | 14.25 | 1525902 | 207718 | 24.35% |
| 2026-01-20 | 13.33 | 13.70 | 0.78 | 6.04% | 13.10 | 14.18 | 1685637 | 228458 | 26.90% |
| 2026-01-19 | 12.85 | 12.92 | 0.05 | 0.39% | 12.80 | 13.45 | 1234044 | 162562 | 19.70% |
| 2026-01-16 | 13.66 | 12.87 | -1.07 | -7.68% | 12.22 | 13.89 | 1759166 | 227800 | 28.08% |
| 2026-01-15 | 15.68 | 13.94 | -3.49 | -20.02% | 13.94 | 15.68 | 2130259 | 304677 | 34.00% |
| 2026-01-14 | 14.60 | 17.43 | 1.81 | 11.59% | 14.60 | 18.39 | 3840936 | 649894 | 61.30% |
| 2026-01-13 | 15.61 | 15.62 | 2.60 | 19.97% | 14.80 | 15.62 | 3308710 | 512870 | 52.81% |
| 2026-01-12 | 11.86 | 13.02 | 2.17 | 20.00% | 11.50 | 13.02 | 2351269 | 286014 | 37.53% |
| 2026-01-09 | 9.01 | 10.85 | 1.81 | 20.02% | 9.01 | 10.85 | 2649858 | 275938 | 42.29% |
| 2026-01-08 | 8.75 | 9.04 | 0.20 | 2.26% | 8.72 | 9.16 | 616063 | 55274 | 9.83% |
| 2026-01-07 | 8.83 | 8.84 | -0.02 | -0.23% | 8.74 | 9.08 | 593413 | 52742 | 9.47% |
| 2026-01-06 | 8.74 | 8.86 | -0.05 | -0.56% | 8.71 | 8.93 | 615780 | 54360 | 9.83% |
| 2026-01-05 | 8.59 | 8.91 | 0.34 | 3.97% | 8.44 | 9.07 | 932358 | 81682 | 14.88% |
| 2025-12-31 | 8.20 | 8.57 | 0.35 | 4.26% | 8.18 | 8.83 | 858092 | 73460 | 13.70% |
| 2025-12-30 | 8.13 | 8.22 | 0.15 | 1.86% | 8.13 | 8.35 | 468411 | 38591 | 7.48% |
| 2025-12-29 | 8.13 | 8.07 | -0.13 | -1.59% | 8.06 | 8.17 | 232151 | 18820 | 3.71% |
| 2025-12-26 | 8.15 | 8.20 | 0.04 | 0.49% | 8.05 | 8.23 | 311993 | 25436 | 4.98% |
| 2025-12-25 | 8.10 | 8.16 | 0.05 | 0.62% | 8.09 | 8.17 | 202882 | 16523 | 3.24% |
| 2025-12-24 | 8.02 | 8.11 | 0.00 | 0.00% | 8.00 | 8.14 | 217892 | 17606 | 3.48% |
| 2025-12-23 | 8.09 | 8.11 | 0.02 | 0.25% | 8.08 | 8.28 | 288776 | 23558 | 4.61% |
| 2025-12-22 | 8.08 | 8.09 | -0.02 | -0.25% | 8.05 | 8.13 | 188628 | 15274 | 3.01% |
| 2025-12-19 | 8.18 | 8.11 | 0.06 | 0.75% | 8.00 | 8.21 | 237742 | 19233 | 3.79% |
| 2025-12-18 | 8.02 | 8.05 | 0.00 | 0.00% | 7.98 | 8.15 | 214188 | 17301 | 3.42% |
| 2025-12-17 | 7.92 | 8.05 | 0.13 | 1.64% | 7.84 | 8.13 | 269374 | 21495 | 4.30% |
| 2025-12-16 | 8.15 | 7.92 | -0.30 | -3.65% | 7.92 | 8.22 | 302088 | 24193 | 4.82% |
| 2025-12-15 | 8.12 | 8.22 | 0.04 | 0.49% | 8.02 | 8.34 | 367104 | 30050 | 5.86% |
| 2025-12-12 | 8.22 | 8.18 | -0.02 | -0.24% | 8.13 | 8.28 | 231255 | 18987 | 3.69% |
| 2025-12-11 | 8.56 | 8.20 | -0.38 | -4.43% | 8.19 | 8.57 | 399362 | 33226 | 6.37% |