致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.46 | 8.71 | 0.20 | 2.35% | 8.46 | 8.86 | 485160 | 42250 | 7.74% |
| 2025-10-30 | 8.51 | 8.51 | 0.05 | 0.59% | 8.48 | 8.76 | 411315 | 35433 | 6.56% |
| 2025-10-29 | 8.45 | 8.46 | -0.06 | -0.70% | 8.32 | 8.55 | 227038 | 19073 | 3.62% |
| 2025-10-28 | 8.48 | 8.52 | 0.09 | 1.07% | 8.43 | 8.62 | 349299 | 29847 | 5.57% |
| 2025-10-27 | 8.31 | 8.43 | 0.12 | 1.44% | 8.25 | 8.56 | 272337 | 22833 | 4.35% |
| 2025-10-24 | 8.30 | 8.31 | -0.01 | -0.12% | 8.25 | 8.33 | 134102 | 11113 | 2.14% |
| 2025-10-23 | 8.20 | 8.32 | 0.09 | 1.09% | 8.17 | 8.35 | 168081 | 13908 | 2.68% |
| 2025-10-22 | 8.20 | 8.23 | -0.02 | -0.24% | 8.18 | 8.33 | 129340 | 10692 | 2.06% |
| 2025-10-21 | 8.12 | 8.25 | 0.10 | 1.23% | 8.10 | 8.25 | 136096 | 11155 | 2.17% |
| 2025-10-20 | 8.14 | 8.15 | 0.17 | 2.13% | 8.03 | 8.15 | 151994 | 12314 | 2.43% |
| 2025-10-17 | 8.25 | 7.98 | -0.29 | -3.51% | 7.98 | 8.33 | 204412 | 16605 | 3.26% |
| 2025-10-16 | 8.48 | 8.27 | -0.22 | -2.59% | 8.25 | 8.48 | 185338 | 15422 | 2.96% |
| 2025-10-15 | 8.41 | 8.49 | 0.06 | 0.71% | 8.21 | 8.51 | 203918 | 17084 | 3.25% |
| 2025-10-14 | 8.65 | 8.43 | -0.19 | -2.20% | 8.41 | 8.72 | 224060 | 19199 | 3.58% |
| 2025-10-13 | 8.43 | 8.62 | -0.29 | -3.25% | 8.35 | 8.65 | 272917 | 23319 | 4.36% |
| 2025-10-10 | 8.97 | 8.91 | -0.10 | -1.11% | 8.84 | 9.07 | 287298 | 25680 | 4.59% |
| 2025-10-09 | 8.96 | 9.01 | 0.03 | 0.33% | 8.89 | 9.07 | 250066 | 22466 | 3.99% |
| 2025-09-30 | 8.97 | 8.98 | 0.05 | 0.56% | 8.93 | 9.08 | 235430 | 21158 | 3.76% |
| 2025-09-29 | 8.89 | 8.93 | -0.22 | -2.40% | 8.77 | 9.00 | 343453 | 30559 | 5.48% |
| 2025-09-26 | 9.11 | 9.15 | 0.10 | 1.10% | 8.89 | 9.38 | 518432 | 47263 | 8.27% |
| 2025-09-25 | 8.89 | 9.05 | 0.08 | 0.89% | 8.85 | 9.30 | 432332 | 39507 | 6.90% |
| 2025-09-24 | 8.81 | 8.97 | 0.09 | 1.01% | 8.76 | 8.97 | 268824 | 23844 | 4.29% |
| 2025-09-23 | 9.15 | 8.88 | -0.35 | -3.79% | 8.71 | 9.19 | 433165 | 38546 | 6.91% |
| 2025-09-22 | 9.12 | 9.23 | 0.03 | 0.33% | 9.05 | 9.30 | 316542 | 29039 | 5.05% |
| 2025-09-19 | 9.20 | 9.20 | -0.06 | -0.65% | 9.12 | 9.33 | 396687 | 36551 | 6.33% |
| 2025-09-18 | 9.46 | 9.26 | -0.28 | -2.94% | 9.14 | 9.58 | 599893 | 56313 | 9.57% |
| 2025-09-17 | 9.81 | 9.54 | -0.41 | -4.12% | 9.52 | 9.81 | 872612 | 83674 | 13.93% |
| 2025-09-16 | 9.85 | 9.95 | 0.43 | 4.52% | 9.66 | 10.06 | 1363166 | 134959 | 21.76% |
| 2025-09-15 | 9.59 | 9.52 | -0.08 | -0.83% | 9.44 | 9.71 | 512223 | 48807 | 8.18% |
| 2025-09-12 | 9.58 | 9.60 | 0.18 | 1.91% | 9.58 | 10.08 | 1064425 | 104242 | 16.99% |
| 2025-09-11 | 9.25 | 9.42 | 0.11 | 1.18% | 9.07 | 9.44 | 444272 | 41265 | 7.09% |
| 2025-09-10 | 9.23 | 9.31 | 0.09 | 0.98% | 9.16 | 9.49 | 378046 | 35250 | 6.03% |
| 2025-09-09 | 9.44 | 9.22 | -0.32 | -3.35% | 9.14 | 9.48 | 487324 | 45292 | 7.78% |
| 2025-09-08 | 9.02 | 9.54 | 0.49 | 5.41% | 9.02 | 9.70 | 868194 | 82150 | 13.86% |
| 2025-09-05 | 8.78 | 9.05 | 0.19 | 2.14% | 8.64 | 9.05 | 340562 | 30249 | 5.44% |
| 2025-09-04 | 8.81 | 8.86 | 0.05 | 0.57% | 8.61 | 8.96 | 324270 | 28643 | 5.18% |
| 2025-09-03 | 9.13 | 8.81 | -0.34 | -3.72% | 8.78 | 9.26 | 338322 | 30507 | 5.40% |
| 2025-09-02 | 9.48 | 9.15 | -0.43 | -4.49% | 9.06 | 9.49 | 513973 | 47350 | 8.20% |
| 2025-09-01 | 9.45 | 9.58 | 0.11 | 1.16% | 9.30 | 9.63 | 735826 | 69492 | 11.74% |
| 2025-08-29 | 9.81 | 9.47 | 0.18 | 1.94% | 9.40 | 10.17 | 1219271 | 118861 | 19.46% |
| 2025-08-28 | 9.18 | 9.29 | 0.01 | 0.11% | 8.91 | 9.40 | 643672 | 59095 | 10.29% |
| 2025-08-27 | 9.66 | 9.28 | -0.45 | -4.62% | 9.27 | 9.97 | 781729 | 75309 | 12.50% |
| 2025-08-26 | 9.41 | 9.73 | 0.24 | 2.53% | 9.37 | 9.99 | 1026286 | 100589 | 16.41% |
| 2025-08-25 | 9.43 | 9.49 | 0.06 | 0.64% | 9.33 | 9.64 | 611916 | 58158 | 9.79% |
| 2025-08-22 | 9.23 | 9.43 | 0.16 | 1.73% | 9.23 | 9.65 | 529250 | 49936 | 8.46% |
| 2025-08-21 | 9.48 | 9.27 | -0.32 | -3.34% | 9.22 | 9.53 | 684394 | 64081 | 10.95% |
| 2025-08-20 | 9.30 | 9.59 | 0.16 | 1.70% | 9.30 | 9.88 | 972906 | 93841 | 15.56% |
| 2025-08-19 | 9.42 | 9.43 | -0.05 | -0.53% | 9.20 | 9.58 | 661032 | 62188 | 10.57% |
| 2025-08-18 | 9.19 | 9.48 | 0.26 | 2.82% | 9.19 | 9.59 | 854060 | 80781 | 13.66% |
| 2025-08-15 | 8.96 | 9.22 | 0.18 | 1.99% | 8.90 | 9.25 | 858914 | 78339 | 13.74% |
| 2025-08-14 | 9.24 | 9.04 | -0.30 | -3.21% | 8.81 | 9.32 | 1270835 | 114959 | 20.33% |
| 2025-08-13 | 8.97 | 9.34 | 0.82 | 9.62% | 8.97 | 9.85 | 1822322 | 172886 | 29.15% |
| 2025-08-12 | 8.58 | 8.52 | -0.08 | -0.93% | 8.47 | 8.60 | 189820 | 16176 | 3.04% |
| 2025-08-11 | 8.50 | 8.60 | 0.11 | 1.30% | 8.49 | 8.61 | 187210 | 16062 | 2.99% |
| 2025-08-08 | 8.64 | 8.49 | -0.15 | -1.74% | 8.48 | 8.67 | 279291 | 23849 | 4.47% |
| 2025-08-07 | 8.79 | 8.64 | -0.13 | -1.48% | 8.62 | 8.80 | 325054 | 28265 | 5.20% |
| 2025-08-06 | 8.75 | 8.77 | -0.03 | -0.34% | 8.68 | 8.80 | 318118 | 27800 | 5.09% |
| 2025-08-05 | 8.79 | 8.80 | -0.04 | -0.45% | 8.66 | 8.85 | 384431 | 33610 | 6.15% |
| 2025-08-04 | 9.15 | 8.84 | -0.14 | -1.56% | 8.77 | 9.20 | 567066 | 50185 | 9.07% |
| 2025-08-01 | 8.64 | 8.98 | 0.32 | 3.70% | 8.64 | 9.00 | 875951 | 77645 | 14.01% |
| 2025-07-31 | 8.50 | 8.66 | 0.10 | 1.17% | 8.50 | 8.84 | 624034 | 54292 | 9.98% |
| 2025-07-30 | 8.54 | 8.56 | -0.03 | -0.35% | 8.41 | 8.66 | 322666 | 27556 | 5.16% |
| 2025-07-29 | 8.51 | 8.59 | 0.05 | 0.59% | 8.42 | 8.60 | 280993 | 23964 | 4.49% |
| 2025-07-28 | 8.57 | 8.54 | -0.04 | -0.47% | 8.46 | 8.60 | 200285 | 17084 | 3.20% |
| 2025-07-25 | 8.40 | 8.58 | 0.14 | 1.66% | 8.39 | 8.64 | 376346 | 32178 | 6.02% |