当前时间：2026-06-25 16:33:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.57 | 7.36 | -0.18 | -2.39% | 7.31 | 7.60 | 566470 | 42108 | 1.29% |
| 2026-06-23 | 7.66 | 7.69 | 0.02 | 0.26% | 7.63 | 7.80 | 466798 | 35982 | 1.06% |
| 2026-06-22 | 7.71 | 7.67 | -0.06 | -0.78% | 7.48 | 7.73 | 619368 | 47078 | 1.41% |
| 2026-06-18 | 8.01 | 7.73 | -0.27 | -3.38% | 7.71 | 8.02 | 600924 | 47062 | 1.37% |
| 2026-06-17 | 8.08 | 8.00 | -0.06 | -0.74% | 7.97 | 8.11 | 423316 | 33959 | 0.96% |
| 2026-06-16 | 8.13 | 8.06 | -0.08 | -0.98% | 8.04 | 8.15 | 348362 | 28118 | 0.79% |
| 2026-06-15 | 8.26 | 8.14 | -0.11 | -1.33% | 8.08 | 8.34 | 624937 | 51229 | 1.42% |
| 2026-06-12 | 8.10 | 8.25 | 0.10 | 1.23% | 8.06 | 8.26 | 516523 | 42385 | 1.18% |
| 2026-06-11 | 8.26 | 8.15 | -0.14 | -1.69% | 8.11 | 8.30 | 449820 | 36803 | 1.02% |
| 2026-06-10 | 8.06 | 8.29 | 0.23 | 2.85% | 8.05 | 8.29 | 535602 | 43910 | 1.22% |
| 2026-06-09 | 8.06 | 8.06 | -0.02 | -0.25% | 7.99 | 8.20 | 554049 | 44878 | 1.26% |
| 2026-06-08 | 8.00 | 8.08 | 0.03 | 0.37% | 7.95 | 8.09 | 329536 | 26452 | 0.75% |
| 2026-06-05 | 8.08 | 8.05 | -0.03 | -0.37% | 8.02 | 8.15 | 366595 | 29563 | 0.83% |
| 2026-06-04 | 8.18 | 8.08 | -0.08 | -0.98% | 8.02 | 8.23 | 335808 | 27158 | 0.76% |
| 2026-06-03 | 8.27 | 8.16 | -0.12 | -1.45% | 8.13 | 8.28 | 308928 | 25277 | 0.70% |
| 2026-06-02 | 8.26 | 8.28 | -0.02 | -0.24% | 8.25 | 8.39 | 319175 | 26534 | 0.73% |
| 2026-06-01 | 8.13 | 8.30 | 0.15 | 1.84% | 8.11 | 8.30 | 401956 | 32896 | 0.91% |
| 2026-05-29 | 8.05 | 8.15 | 0.11 | 1.37% | 8.05 | 8.21 | 371124 | 30210 | 0.84% |
| 2026-05-28 | 8.11 | 8.04 | -0.09 | -1.11% | 8.00 | 8.17 | 293784 | 23718 | 0.67% |
| 2026-05-27 | 8.26 | 8.13 | -0.12 | -1.45% | 8.10 | 8.31 | 281990 | 23061 | 0.64% |
| 2026-05-26 | 8.27 | 8.25 | -0.03 | -0.36% | 8.21 | 8.32 | 224288 | 18519 | 0.51% |
| 2026-05-25 | 8.40 | 8.28 | -0.12 | -1.43% | 8.27 | 8.43 | 281905 | 23497 | 0.64% |
| 2026-05-22 | 8.51 | 8.40 | -0.10 | -1.18% | 8.40 | 8.52 | 347372 | 29370 | 0.79% |
| 2026-05-21 | 8.43 | 8.50 | 0.06 | 0.71% | 8.42 | 8.60 | 331202 | 28206 | 0.75% |
| 2026-05-20 | 8.48 | 8.44 | -0.04 | -0.47% | 8.38 | 8.51 | 198620 | 16752 | 0.45% |
| 2026-05-19 | 8.39 | 8.48 | 0.07 | 0.83% | 8.39 | 8.57 | 308845 | 26255 | 0.70% |
| 2026-05-18 | 8.36 | 8.41 | -0.01 | -0.12% | 8.31 | 8.48 | 331687 | 27795 | 0.75% |
| 2026-05-15 | 8.54 | 8.42 | -0.11 | -1.29% | 8.36 | 8.59 | 330690 | 27958 | 0.75% |
| 2026-05-14 | 8.54 | 8.53 | -0.02 | -0.23% | 8.47 | 8.58 | 294220 | 25064 | 0.67% |
| 2026-05-13 | 8.47 | 8.55 | 0.10 | 1.18% | 8.46 | 8.55 | 215722 | 18344 | 0.49% |
| 2026-05-12 | 8.43 | 8.45 | 0.02 | 0.24% | 8.40 | 8.50 | 258853 | 21865 | 0.59% |
| 2026-05-11 | 8.39 | 8.43 | 0.02 | 0.24% | 8.35 | 8.49 | 234272 | 19708 | 0.53% |
| 2026-05-08 | 8.46 | 8.41 | -0.05 | -0.59% | 8.40 | 8.51 | 193933 | 16365 | 0.44% |
| 2026-05-07 | 8.56 | 8.46 | -0.10 | -1.17% | 8.43 | 8.61 | 274017 | 23234 | 0.62% |
| 2026-05-06 | 8.50 | 8.56 | 0.04 | 0.47% | 8.46 | 8.61 | 304575 | 26036 | 0.69% |
| 2026-04-30 | 8.59 | 8.52 | -0.03 | -0.35% | 8.44 | 8.62 | 277972 | 23741 | 0.63% |
| 2026-04-29 | 8.46 | 8.55 | -0.16 | -1.84% | 8.28 | 8.64 | 512076 | 43411 | 1.16% |
| 2026-04-28 | 8.68 | 8.71 | -0.01 | -0.11% | 8.65 | 8.75 | 168543 | 14669 | 0.38% |
| 2026-04-27 | 8.69 | 8.72 | 0.04 | 0.46% | 8.67 | 8.83 | 228806 | 20002 | 0.52% |
| 2026-04-24 | 8.79 | 8.68 | -0.13 | -1.48% | 8.66 | 8.81 | 241109 | 21022 | 0.55% |
| 2026-04-23 | 8.74 | 8.81 | 0.06 | 0.69% | 8.73 | 8.87 | 259667 | 22901 | 0.59% |
| 2026-04-22 | 8.75 | 8.75 | -0.01 | -0.11% | 8.71 | 8.87 | 195866 | 17189 | 0.45% |
| 2026-04-21 | 8.74 | 8.76 | 0.00 | 0.00% | 8.72 | 8.89 | 242174 | 21346 | 0.55% |
| 2026-04-20 | 8.60 | 8.76 | 0.09 | 1.04% | 8.57 | 8.78 | 280920 | 24482 | 0.64% |
| 2026-04-17 | 8.65 | 8.67 | 0.07 | 0.81% | 8.53 | 8.69 | 222541 | 19209 | 0.51% |
| 2026-04-16 | 8.64 | 8.60 | -0.02 | -0.23% | 8.55 | 8.74 | 302511 | 26161 | 0.69% |
| 2026-04-15 | 8.31 | 8.62 | 0.33 | 3.98% | 8.28 | 8.64 | 601213 | 51231 | 1.37% |
| 2026-04-14 | 8.25 | 8.29 | 0.05 | 0.61% | 8.24 | 8.34 | 222767 | 18478 | 0.51% |
| 2026-04-13 | 8.21 | 8.24 | 0.02 | 0.24% | 8.17 | 8.30 | 192226 | 15824 | 0.44% |
| 2026-04-10 | 8.27 | 8.22 | -0.02 | -0.24% | 8.20 | 8.29 | 179399 | 14785 | 0.41% |
| 2026-04-09 | 8.38 | 8.24 | -0.16 | -1.90% | 8.23 | 8.42 | 201897 | 16749 | 0.46% |
| 2026-04-08 | 8.31 | 8.40 | 0.10 | 1.20% | 8.28 | 8.40 | 329875 | 27499 | 0.75% |
| 2026-04-07 | 8.31 | 8.30 | 0.01 | 0.12% | 8.21 | 8.35 | 253837 | 20974 | 0.58% |
| 2026-04-03 | 8.41 | 8.29 | -0.14 | -1.66% | 8.27 | 8.43 | 207565 | 17295 | 0.47% |
| 2026-04-02 | 8.36 | 8.43 | 0.06 | 0.72% | 8.34 | 8.44 | 256695 | 21562 | 0.58% |
| 2026-04-01 | 8.38 | 8.37 | 0.01 | 0.12% | 8.34 | 8.46 | 258613 | 21715 | 0.59% |
| 2026-03-31 | 8.34 | 8.36 | 0.02 | 0.24% | 8.32 | 8.43 | 303304 | 25465 | 0.69% |
| 2026-03-30 | 8.32 | 8.34 | 0.00 | 0.00% | 8.27 | 8.37 | 223714 | 18634 | 0.51% |
| 2026-03-27 | 8.38 | 8.34 | -0.07 | -0.83% | 8.28 | 8.42 | 244858 | 20472 | 0.56% |
| 2026-03-26 | 8.35 | 8.41 | 0.05 | 0.60% | 8.32 | 8.45 | 420115 | 35300 | 0.96% |
| 2026-03-25 | 8.20 | 8.36 | 0.14 | 1.70% | 8.14 | 8.39 | 408233 | 33854 | 0.93% |
| 2026-03-24 | 7.98 | 8.22 | 0.30 | 3.79% | 7.93 | 8.23 | 446626 | 36234 | 1.02% |
| 2026-03-23 | 8.20 | 7.92 | -0.32 | -3.88% | 7.88 | 8.21 | 614828 | 49302 | 1.40% |
| 2026-03-20 | 8.23 | 8.24 | 0.02 | 0.24% | 8.20 | 8.29 | 289211 | 23861 | 0.66% |
| 2026-03-19 | 8.24 | 8.22 | -0.04 | -0.48% | 8.19 | 8.35 | 239345 | 19791 | 0.54% |
| 2026-03-18 | 8.38 | 8.26 | -0.12 | -1.43% | 8.25 | 8.39 | 273715 | 22696 | 0.62% |
| 2026-03-17 | 8.38 | 8.38 | 0.02 | 0.24% | 8.34 | 8.44 | 338386 | 28429 | 0.77% |