当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.23 | 8.24 | 0.02 | 0.24% | 8.20 | 8.29 | 289211 | 23861 | 0.66% |
| 2026-03-19 | 8.24 | 8.22 | -0.04 | -0.48% | 8.19 | 8.35 | 239345 | 19791 | 0.54% |
| 2026-03-18 | 8.38 | 8.26 | -0.12 | -1.43% | 8.25 | 8.39 | 273715 | 22696 | 0.62% |
| 2026-03-17 | 8.38 | 8.38 | 0.02 | 0.24% | 8.34 | 8.44 | 338386 | 28429 | 0.77% |
| 2026-03-16 | 8.31 | 8.36 | 0.06 | 0.72% | 8.26 | 8.41 | 289631 | 24170 | 0.66% |
| 2026-03-13 | 8.30 | 8.30 | 0.01 | 0.12% | 8.24 | 8.38 | 273963 | 22782 | 0.62% |
| 2026-03-12 | 8.21 | 8.29 | 0.09 | 1.10% | 8.18 | 8.32 | 305078 | 25242 | 0.69% |
| 2026-03-11 | 8.17 | 8.20 | 0.04 | 0.49% | 8.12 | 8.23 | 235251 | 19233 | 0.54% |
| 2026-03-10 | 8.19 | 8.16 | -0.01 | -0.12% | 8.10 | 8.21 | 303915 | 24734 | 0.69% |
| 2026-03-09 | 8.19 | 8.17 | -0.03 | -0.37% | 8.11 | 8.24 | 338442 | 27676 | 0.77% |
| 2026-03-06 | 8.15 | 8.20 | 0.05 | 0.61% | 8.14 | 8.25 | 304800 | 24984 | 0.69% |
| 2026-03-05 | 8.12 | 8.15 | 0.05 | 0.62% | 8.09 | 8.18 | 298376 | 24276 | 0.68% |
| 2026-03-04 | 8.15 | 8.10 | -0.10 | -1.22% | 8.06 | 8.18 | 429229 | 34810 | 0.98% |
| 2026-03-03 | 8.26 | 8.20 | -0.07 | -0.85% | 8.14 | 8.28 | 388903 | 31935 | 0.88% |
| 2026-03-02 | 8.11 | 8.27 | 0.14 | 1.72% | 8.09 | 8.33 | 495288 | 40763 | 1.13% |
| 2026-02-27 | 8.14 | 8.13 | 0.02 | 0.25% | 8.12 | 8.21 | 271932 | 22192 | 0.62% |
| 2026-02-26 | 8.15 | 8.11 | -0.03 | -0.37% | 8.10 | 8.20 | 234882 | 19093 | 0.53% |
| 2026-02-25 | 8.22 | 8.14 | -0.05 | -0.61% | 8.12 | 8.26 | 340115 | 27819 | 0.77% |
| 2026-02-24 | 8.29 | 8.19 | -0.07 | -0.85% | 8.19 | 8.32 | 233777 | 19236 | 0.53% |
| 2026-02-13 | 8.35 | 8.26 | -0.07 | -0.84% | 8.24 | 8.43 | 259175 | 21596 | 0.59% |
| 2026-02-12 | 8.38 | 8.33 | -0.07 | -0.83% | 8.26 | 8.41 | 278678 | 23201 | 0.63% |
| 2026-02-11 | 8.38 | 8.40 | 0.02 | 0.24% | 8.35 | 8.42 | 183067 | 15371 | 0.42% |
| 2026-02-10 | 8.36 | 8.38 | 0.03 | 0.36% | 8.30 | 8.40 | 272055 | 22734 | 0.62% |
| 2026-02-09 | 8.34 | 8.35 | 0.00 | 0.00% | 8.27 | 8.38 | 306596 | 25534 | 0.70% |
| 2026-02-06 | 8.35 | 8.35 | -0.04 | -0.48% | 8.29 | 8.41 | 387513 | 32404 | 0.88% |
| 2026-02-05 | 8.26 | 8.39 | 0.14 | 1.70% | 8.22 | 8.40 | 474740 | 39549 | 1.08% |
| 2026-02-04 | 8.13 | 8.25 | 0.14 | 1.73% | 8.10 | 8.26 | 347564 | 28515 | 0.79% |
| 2026-02-03 | 8.15 | 8.11 | -0.04 | -0.49% | 8.06 | 8.19 | 356076 | 28883 | 0.81% |
| 2026-02-02 | 8.26 | 8.15 | -0.08 | -0.97% | 8.12 | 8.31 | 488607 | 40223 | 1.11% |
| 2026-01-30 | 8.25 | 8.23 | -0.01 | -0.12% | 8.15 | 8.31 | 411673 | 33884 | 0.94% |
| 2026-01-29 | 8.07 | 8.24 | 0.14 | 1.73% | 8.06 | 8.30 | 735317 | 60437 | 1.67% |
| 2026-01-28 | 8.03 | 8.10 | 0.07 | 0.87% | 7.95 | 8.13 | 467516 | 37672 | 1.06% |
| 2026-01-27 | 8.04 | 8.03 | -0.01 | -0.12% | 8.00 | 8.08 | 333013 | 26773 | 0.76% |
| 2026-01-26 | 8.05 | 8.04 | -0.02 | -0.25% | 8.00 | 8.09 | 308504 | 24809 | 0.70% |
| 2026-01-23 | 8.08 | 8.06 | -0.02 | -0.25% | 8.00 | 8.10 | 284477 | 22885 | 0.65% |
| 2026-01-22 | 8.02 | 8.08 | 0.06 | 0.75% | 8.00 | 8.09 | 226246 | 18241 | 0.51% |
| 2026-01-21 | 8.03 | 8.02 | -0.02 | -0.25% | 8.00 | 8.07 | 247435 | 19866 | 0.56% |
| 2026-01-20 | 7.95 | 8.04 | 0.09 | 1.13% | 7.93 | 8.06 | 393850 | 31540 | 0.90% |
| 2026-01-19 | 8.00 | 7.95 | -0.06 | -0.75% | 7.93 | 8.02 | 322715 | 25714 | 0.73% |
| 2026-01-16 | 8.13 | 8.01 | -0.09 | -1.11% | 7.99 | 8.15 | 494447 | 39804 | 1.12% |
| 2026-01-15 | 8.15 | 8.10 | -0.06 | -0.74% | 8.10 | 8.17 | 300135 | 24428 | 0.68% |
| 2026-01-14 | 8.24 | 8.16 | -0.10 | -1.21% | 8.14 | 8.24 | 481643 | 39384 | 1.10% |
| 2026-01-13 | 8.14 | 8.26 | 0.11 | 1.35% | 8.14 | 8.27 | 485826 | 39925 | 1.11% |
| 2026-01-12 | 8.13 | 8.15 | 0.01 | 0.12% | 8.10 | 8.17 | 312304 | 25380 | 0.71% |
| 2026-01-09 | 8.11 | 8.14 | 0.04 | 0.49% | 8.07 | 8.14 | 320653 | 25976 | 0.73% |
| 2026-01-08 | 8.24 | 8.10 | -0.13 | -1.58% | 8.09 | 8.25 | 454951 | 37065 | 1.03% |
| 2026-01-07 | 8.28 | 8.23 | -0.07 | -0.84% | 8.23 | 8.36 | 404138 | 33460 | 0.92% |
| 2026-01-06 | 8.27 | 8.30 | 0.03 | 0.36% | 8.23 | 8.32 | 292495 | 24203 | 0.67% |
| 2026-01-05 | 8.28 | 8.27 | -0.02 | -0.24% | 8.22 | 8.32 | 280773 | 23176 | 0.64% |
| 2025-12-31 | 8.27 | 8.29 | 0.02 | 0.24% | 8.25 | 8.38 | 263536 | 21944 | 0.60% |
| 2025-12-30 | 8.28 | 8.27 | 0.00 | 0.00% | 8.23 | 8.35 | 274536 | 22760 | 0.62% |
| 2025-12-29 | 8.35 | 8.27 | -0.08 | -0.96% | 8.19 | 8.36 | 367606 | 30345 | 0.84% |
| 2025-12-26 | 8.36 | 8.35 | 0.00 | 0.00% | 8.33 | 8.39 | 207750 | 17363 | 0.47% |
| 2025-12-25 | 8.37 | 8.35 | -0.02 | -0.24% | 8.33 | 8.45 | 292732 | 24529 | 0.67% |
| 2025-12-24 | 8.38 | 8.37 | -0.01 | -0.12% | 8.29 | 8.40 | 253453 | 21168 | 0.58% |
| 2025-12-23 | 8.33 | 8.38 | 0.07 | 0.84% | 8.30 | 8.51 | 355510 | 29960 | 0.81% |
| 2025-12-22 | 8.41 | 8.31 | -0.14 | -1.66% | 8.29 | 8.43 | 314799 | 26299 | 0.72% |
| 2025-12-19 | 8.30 | 8.45 | 0.14 | 1.68% | 8.27 | 8.47 | 600366 | 50391 | 1.37% |
| 2025-12-18 | 8.07 | 8.31 | 0.24 | 2.97% | 8.06 | 8.33 | 637226 | 52474 | 1.45% |
| 2025-12-17 | 8.10 | 8.07 | -0.03 | -0.37% | 8.00 | 8.12 | 341059 | 27469 | 0.78% |
| 2025-12-16 | 8.14 | 8.10 | -0.04 | -0.49% | 8.06 | 8.15 | 206332 | 16714 | 0.47% |
| 2025-12-15 | 8.10 | 8.14 | 0.03 | 0.37% | 8.07 | 8.16 | 217584 | 17670 | 0.49% |
| 2025-12-12 | 8.11 | 8.11 | 0.01 | 0.12% | 8.07 | 8.12 | 306325 | 24801 | 0.70% |